UBS ETRACS Silver Shares Covered Call ETN (SLVO)
55.13
+0.07
(+0.13%)
USD |
NASDAQ |
Nov 06, 13:58
SLVO Total Return Price : 55.13 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 55.06 |
| November 04, 2026 | 55.21 |
| November 03, 2026 | 52.48 |
| November 02, 2026 | 53.29 |
| October 30, 2026 | 52.14 |
| October 29, 2026 | 55.48 |
| October 28, 2026 | 57.10 |
| October 27, 2026 | 57.34 |
| October 26, 2026 | 56.89 |
| October 23, 2026 | 56.86 |
| October 22, 2026 | 57.70 |
| October 21, 2026 | 60.46 |
| October 20, 2026 | 60.81 |
| October 19, 2026 | 60.10 |
| October 16, 2026 | 59.80 |
| October 15, 2026 | 60.16 |
| October 14, 2026 | 58.47 |
| October 13, 2026 | 61.65 |
| October 12, 2026 | 62.38 |
| October 09, 2026 | 62.83 |
| October 08, 2026 | 61.40 |
| October 07, 2026 | 61.83 |
| October 06, 2026 | 63.52 |
| October 05, 2026 | 63.23 |
| October 02, 2026 | 62.54 |
| Date | Value |
|---|---|
| October 01, 2026 | 63.11 |
| September 30, 2026 | 62.91 |
| September 29, 2026 | 63.51 |
| September 28, 2026 | 62.90 |
| September 25, 2026 | 66.17 |
| September 24, 2026 | 65.62 |
| September 23, 2026 | 66.21 |
| September 22, 2026 | 68.13 |
| September 21, 2026 | 67.72 |
| September 18, 2026 | 67.59 |
| September 17, 2026 | 66.60 |
| September 16, 2026 | 64.76 |
| September 15, 2026 | 64.96 |
| September 14, 2026 | 64.51 |
| September 11, 2026 | 65.34 |
| September 10, 2026 | 64.63 |
| September 09, 2026 | 67.31 |
| September 08, 2026 | 66.30 |
| September 04, 2026 | 66.59 |
| September 03, 2026 | 66.81 |
| September 02, 2026 | 65.64 |
| September 01, 2026 | 64.58 |
| August 31, 2026 | 66.39 |
| August 28, 2026 | 66.21 |
| August 27, 2026 | 67.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Invesco DB Base Metals Fund | 24.57 |
| Invesco DB Energy Fund | 36.32 |
| Invesco DB Oil Fund | 23.87 |
| Invesco DB Precious Metals Fund | 91.35 |
| United States Gasoline Fund LP | 128.00 |