Coty Inc (COTY)
11.50
+0.08
(+0.74%)
USD |
NYSE |
Apr 26, 09:59
Coty Total Return Price: 11.50 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 11.42 |
April 24, 2024 | 11.70 |
April 23, 2024 | 11.69 |
April 22, 2024 | 11.28 |
April 19, 2024 | 11.15 |
April 18, 2024 | 11.04 |
April 17, 2024 | 10.63 |
April 16, 2024 | 10.83 |
April 15, 2024 | 10.50 |
April 12, 2024 | 10.51 |
April 11, 2024 | 11.06 |
April 10, 2024 | 11.15 |
April 09, 2024 | 11.33 |
April 08, 2024 | 11.15 |
April 05, 2024 | 11.03 |
April 04, 2024 | 11.06 |
April 03, 2024 | 10.89 |
April 02, 2024 | 11.62 |
April 01, 2024 | 11.89 |
March 28, 2024 | 11.96 |
March 27, 2024 | 11.82 |
March 26, 2024 | 11.65 |
March 25, 2024 | 11.58 |
March 22, 2024 | 11.78 |
March 21, 2024 | 11.91 |
Date | Value |
---|---|
March 20, 2024 | 12.04 |
March 19, 2024 | 11.92 |
March 18, 2024 | 12.09 |
March 15, 2024 | 12.34 |
March 14, 2024 | 12.33 |
March 13, 2024 | 12.61 |
March 12, 2024 | 12.61 |
March 11, 2024 | 12.68 |
March 08, 2024 | 12.73 |
March 07, 2024 | 12.67 |
March 06, 2024 | 12.75 |
March 05, 2024 | 12.58 |
March 04, 2024 | 12.47 |
March 01, 2024 | 12.67 |
February 29, 2024 | 12.56 |
February 28, 2024 | 12.89 |
February 27, 2024 | 13.26 |
February 26, 2024 | 13.16 |
February 23, 2024 | 13.10 |
February 22, 2024 | 12.97 |
February 21, 2024 | 12.64 |
February 20, 2024 | 12.17 |
February 16, 2024 | 11.90 |
February 15, 2024 | 11.96 |
February 14, 2024 | 11.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.65
Minimum
Sep 29 2020
13.27
Maximum
Jun 18 2019
8.965
Average
9.05
Median
Jun 01 2021
Total Return Price Benchmarks
e.l.f. Beauty Inc | 176.62 |
The Estee Lauder Companies Inc | 145.13 |
Bemax Inc | 0.0076 |
Goldenwell Biotech Inc | 0.0586 |
Inter Parfums Inc | 118.00 |