Coty Inc (COTY)
7.32
+0.13
(+1.81%)
USD |
NYSE |
Nov 22, 16:00
7.33
+0.01
(+0.14%)
Pre-Market: 20:00
Coty Total Return Price: 7.32 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 7.32 |
| November 21, 2024 | 7.19 |
| November 20, 2024 | 7.14 |
| November 19, 2024 | 7.09 |
| November 18, 2024 | 7.07 |
| November 15, 2024 | 7.20 |
| November 14, 2024 | 7.59 |
| November 13, 2024 | 7.38 |
| November 12, 2024 | 7.47 |
| November 11, 2024 | 7.36 |
| November 08, 2024 | 7.16 |
| November 07, 2024 | 7.25 |
| November 06, 2024 | 7.43 |
| November 05, 2024 | 7.54 |
| November 04, 2024 | 7.47 |
| November 01, 2024 | 7.48 |
| October 31, 2024 | 7.44 |
| October 30, 2024 | 7.64 |
| October 29, 2024 | 7.75 |
| October 28, 2024 | 7.67 |
| October 25, 2024 | 7.57 |
| October 24, 2024 | 7.57 |
| October 23, 2024 | 7.60 |
| October 22, 2024 | 7.48 |
| October 21, 2024 | 7.59 |
| Date | Value |
|---|---|
| October 18, 2024 | 7.70 |
| October 17, 2024 | 7.82 |
| October 16, 2024 | 7.99 |
| October 15, 2024 | 8.18 |
| October 14, 2024 | 9.17 |
| October 11, 2024 | 9.21 |
| October 10, 2024 | 8.90 |
| October 09, 2024 | 8.98 |
| October 08, 2024 | 9.12 |
| October 07, 2024 | 9.36 |
| October 04, 2024 | 8.99 |
| October 03, 2024 | 8.93 |
| October 02, 2024 | 9.09 |
| October 01, 2024 | 9.17 |
| September 30, 2024 | 9.39 |
| September 27, 2024 | 9.51 |
| September 26, 2024 | 9.48 |
| September 25, 2024 | 9.02 |
| September 24, 2024 | 9.29 |
| September 23, 2024 | 9.29 |
| September 20, 2024 | 9.19 |
| September 19, 2024 | 9.39 |
| September 18, 2024 | 9.26 |
| September 17, 2024 | 9.26 |
| September 16, 2024 | 9.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.65
Minimum
Sep 29 2020
13.26
Maximum
Feb 27 2024
8.773
Average
8.93
Median
Mar 29 2021
Total Return Price Benchmarks
| e.l.f. Beauty Inc | 126.42 |
| Bemax Inc | 0.0055 |
| Goldenwell Biotech Inc | 0.20 |
| The Kroger Co | 59.22 |
| Ingles Markets Inc | 72.18 |