BioForce Nanosciences Holdings, Inc. (BFNH)
7.46
-0.74
(-9.02%)
USD |
OTCM |
Oct 13, 16:00
BioForce Nanosciences Holdings Total Return Price : 7.46 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 7.46 |
| October 12, 2026 | 8.20 |
| October 09, 2026 | 8.40 |
| October 08, 2026 | 9.45 |
| October 07, 2026 | 8.89 |
| October 06, 2026 | 8.01 |
| October 05, 2026 | 7.20 |
| October 02, 2026 | 7.55 |
| October 01, 2026 | 8.72 |
| September 30, 2026 | 8.00 |
| September 29, 2026 | 8.532 |
| September 28, 2026 | 8.77 |
| September 25, 2026 | 9.348 |
| September 24, 2026 | 9.189 |
| September 23, 2026 | 9.20 |
| September 22, 2026 | 10.01 |
| September 21, 2026 | 9.383 |
| September 18, 2026 | 9.323 |
| September 17, 2026 | 9.10 |
| September 16, 2026 | 9.75 |
| September 15, 2026 | 9.50 |
| September 14, 2026 | 9.71 |
| September 11, 2026 | 9.20 |
| September 10, 2026 | 8.20 |
| September 09, 2026 | 7.07 |
| Date | Value |
|---|---|
| September 08, 2026 | 6.26 |
| September 04, 2026 | 6.10 |
| September 03, 2026 | 5.87 |
| September 02, 2026 | 5.00 |
| September 01, 2026 | 4.092 |
| August 31, 2026 | 3.65 |
| August 28, 2026 | 3.70 |
| August 27, 2026 | 2.81 |
| August 26, 2026 | 3.09 |
| August 25, 2026 | 3.89 |
| August 24, 2026 | 3.90 |
| August 21, 2026 | 3.652 |
| August 20, 2026 | 3.87 |
| August 19, 2026 | 3.708 |
| August 18, 2026 | 3.84 |
| August 17, 2026 | 3.61 |
| August 14, 2026 | 3.40 |
| August 13, 2026 | 2.70 |
| August 12, 2026 | 2.58 |
| August 11, 2026 | 2.42 |
| August 10, 2026 | 2.225 |
| August 07, 2026 | 2.25 |
| August 06, 2026 | 1.84 |
| August 05, 2026 | 1.84 |
| August 04, 2026 | 1.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Skinhealth Systems, Inc. | 11.27 |
| SkyTech Orion Global Corp. | 0.0129 |
| CCA Industries, Inc. | 0.441 |
| Cyanotech Corp. | 0.6862 |
| The Estée Lauder Companies, Inc. | 100.89 |