BioForce Nanosciences Holdings Inc (BFNH)
1.42
-0.02
(-1.39%)
USD |
OTCM |
May 02, 16:00
BioForce Nanosciences Holdings Price: 1.42 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 1.50 | 1.50 | 1.35 | 1.42 | 445.00 |
| May 01, 2024 | 1.60 | 1.60 | 1.26 | 1.44 | 3848.00 |
| Apr 30, 2024 | 1.24 | 1.44 | 1.24 | 1.385 | 2794.00 |
| Apr 29, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
| Apr 26, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
| Apr 25, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 39028.00 |
| Apr 24, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Apr 23, 2024 | 1.63 | 1.63 | 1.45 | 1.45 | 8100.00 |
| Apr 22, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 175.00 |
| Apr 19, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.000 |
| Apr 18, 2024 | 1.41 | 1.74 | 1.41 | 1.74 | 367.00 |
| Apr 17, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1028.00 |
| Apr 16, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | 0.000 |
| Apr 15, 2024 | 1.65 | 1.708 | 1.45 | 1.708 | 7100.00 |
| Apr 12, 2024 | 1.48 | 1.97 | 1.48 | 1.83 | 600.00 |
| Apr 11, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Apr 10, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Apr 09, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Apr 08, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Apr 05, 2024 | 1.70 | 1.71 | 1.70 | 1.70 | 3800.00 |
| Apr 04, 2024 | 1.90 | 2.01 | 1.90 | 2.00 | 800.00 |
| Apr 03, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 100.00 |
| Apr 02, 2024 | 1.70 | 1.70 | 1.66 | 1.66 | 2000.00 |
| Apr 01, 2024 | 1.68 | 2.00 | 1.68 | 1.99 | 2416.00 |
| Mar 28, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.25
Minimum
Jan 28 2021
9.15
Maximum
May 13 2019
1.746
Average
1.50
Median
Jul 23 2019
Price Benchmarks
| Acme United Corp | 41.10 |
| Bridgford Foods Corp | 10.56 |
| The Hain Celestial Group Inc | 6.93 |
| Better Choice Co Inc | 4.95 |
| Laird Superfood Inc | 2.34 |
Price Related Metrics
| PS Ratio | 1768.08 |
| Earnings Yield | -1.56% |
| Market Cap | 41.57M |