BioForce Nanosciences Holdings, Inc. (BFNH)
3.652
-0.22
(-5.63%)
USD |
OTCM |
Aug 21, 16:00
BioForce Nanosciences Holdings Price : 3.652 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.81 | 3.81 | 3.37 | 3.652 | 2482.00 |
| Aug 20, 2026 | 4.02 | 4.04 | 3.87 | 3.87 | 4077.00 |
| Aug 19, 2026 | 4.20 | 4.20 | 3.36 | 3.708 | 7548.00 |
| Aug 18, 2026 | 4.00 | 4.14 | 3.829 | 3.84 | 7868.00 |
| Aug 17, 2026 | 3.40 | 4.04 | 3.342 | 3.61 | 9298.00 |
| Aug 14, 2026 | 2.71 | 3.40 | 2.71 | 3.40 | 10536.00 |
| Aug 13, 2026 | 2.76 | 2.768 | 2.58 | 2.70 | 7771.00 |
| Aug 12, 2026 | 2.42 | 2.58 | 2.42 | 2.58 | 19784.00 |
| Aug 11, 2026 | 2.18 | 2.47 | 2.18 | 2.42 | 5292.00 |
| Aug 10, 2026 | 2.30 | 2.30 | 2.10 | 2.225 | 9450.00 |
| Aug 07, 2026 | 1.791 | 2.25 | 1.791 | 2.25 | 17592.00 |
| Aug 06, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 0.000 |
| Aug 05, 2026 | 1.50 | 1.85 | 1.50 | 1.84 | 4008.00 |
| Aug 04, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 143.00 |
| Aug 03, 2026 | 1.91 | 1.92 | 1.738 | 1.901 | 2505.00 |
| Jul 31, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
| Jul 30, 2026 | 1.43 | 1.92 | 1.43 | 1.90 | 8563.00 |
| Jul 29, 2026 | 1.20 | 1.43 | 1.20 | 1.41 | 12525.00 |
| Jul 28, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 4007.00 |
| Jul 27, 2026 | 1.27 | 1.27 | 1.20 | 1.20 | 11565.00 |
| Jul 24, 2026 | 1.30 | 1.30 | 1.26 | 1.26 | 2200.00 |
| Jul 23, 2026 | 1.260 | 1.260 | 1.25 | 1.25 | 1200.00 |
| Jul 22, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1100.00 |
| Jul 21, 2026 | 1.410 | 1.410 | 1.30 | 1.40 | 2900.00 |
| Jul 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Skinhealth Systems, Inc. | 0.6841 |
| CCA Industries, Inc. | 0.45 |
| Cyanotech Corp. | 0.45 |
| The Estée Lauder Companies, Inc. | 104.14 |
| Edgewell Personal Care Co. | 28.35 |
Price Related Metrics
| Price to Book Value | 53.19 |
| Earnings Yield | -0.08% |
| Market Cap | 122.52M |