BioForce Nanosciences Holdings (BFNH) Price: 8.40

BioForce Nanosciences Holdings, Inc. (BFNH)

8.40 -1.05 (-11.11%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	9.45	9.45	7.894	8.40	630.00
Oct 08, 2026	8.61	9.60	7.27	9.45	19263.00
Oct 07, 2026	8.106	8.89	7.32	8.89	7847.00
Oct 06, 2026	7.41	8.57	7.41	8.01	10805.00
Oct 05, 2026	7.75	7.75	7.01	7.20	5807.00
Oct 02, 2026	8.69	8.85	7.22	7.55	8358.00
Oct 01, 2026	8.35	8.84	8.35	8.72	6283.00
Sep 30, 2026	8.48	8.75	6.56	8.00	25967.00
Sep 29, 2026	8.202	8.532	7.31	8.532	8800.00
Sep 28, 2026	9.330	9.330	7.794	8.77	10988.00
Sep 25, 2026	8.83	9.348	8.83	9.348	431.00
Sep 24, 2026	9.628	9.628	9.00	9.189	4043.00
Sep 23, 2026	10.01	10.22	8.01	9.20	23875.00
Sep 22, 2026	9.50	10.26	9.50	10.01	7818.00
Sep 21, 2026	8.62	9.835	8.62	9.383	2336.00
Sep 18, 2026	8.90	10.00	8.50	9.323	9175.00
Sep 17, 2026	9.70	9.70	7.65	9.10	24869.00
Sep 16, 2026	10.00	10.50	8.82	9.75	16210.00
Sep 15, 2026	10.00	10.40	8.56	9.50	22668.00
Sep 14, 2026	9.00	10.99	6.53	9.71	28591.00
Sep 11, 2026	8.46	9.78	8.35	9.20	26500.00
Sep 10, 2026	6.89	10.15	6.89	8.20	52018.00
Sep 09, 2026	6.26	7.77	6.26	7.07	42750.00
Sep 08, 2026	6.12	6.26	6.00	6.26	5224.00
Sep 04, 2026	5.789	6.182	5.789	6.10	4351.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks