UFP Technologies, Inc. (UFPT)
281.69
+5.00
(+1.81%)
USD |
NASDAQ |
Sep 21, 16:00
282.00
+0.31
(+0.11%)
After-Hours: 20:00
UFP Technologies Total Return Price : 281.69 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 281.69 |
| September 18, 2026 | 276.69 |
| September 17, 2026 | 275.41 |
| September 16, 2026 | 279.41 |
| September 15, 2026 | 275.47 |
| September 14, 2026 | 277.99 |
| September 11, 2026 | 277.89 |
| September 10, 2026 | 277.40 |
| September 09, 2026 | 278.59 |
| September 08, 2026 | 281.21 |
| September 04, 2026 | 288.79 |
| September 03, 2026 | 286.52 |
| September 02, 2026 | 292.44 |
| September 01, 2026 | 294.06 |
| August 31, 2026 | 297.95 |
| August 28, 2026 | 300.05 |
| August 27, 2026 | 299.95 |
| August 26, 2026 | 304.57 |
| August 25, 2026 | 304.21 |
| August 24, 2026 | 305.39 |
| August 21, 2026 | 309.13 |
| August 20, 2026 | 304.25 |
| August 19, 2026 | 312.84 |
| August 18, 2026 | 313.99 |
| August 17, 2026 | 321.31 |
| Date | Value |
|---|---|
| August 14, 2026 | 321.76 |
| August 13, 2026 | 319.86 |
| August 12, 2026 | 322.46 |
| August 11, 2026 | 321.91 |
| August 10, 2026 | 325.00 |
| August 07, 2026 | 314.01 |
| August 06, 2026 | 311.87 |
| August 05, 2026 | 322.06 |
| August 04, 2026 | 334.84 |
| August 03, 2026 | 267.53 |
| July 31, 2026 | 254.78 |
| July 30, 2026 | 255.03 |
| July 29, 2026 | 255.09 |
| July 28, 2026 | 258.07 |
| July 27, 2026 | 248.63 |
| July 24, 2026 | 237.20 |
| July 23, 2026 | 236.21 |
| July 22, 2026 | 237.96 |
| July 21, 2026 | 243.94 |
| July 20, 2026 | 245.61 |
| July 17, 2026 | 242.05 |
| July 16, 2026 | 256.74 |
| July 15, 2026 | 245.93 |
| July 14, 2026 | 230.11 |
| July 13, 2026 | 237.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Globus Medical, Inc. | 74.29 |
| Abbott Laboratories | 102.98 |
| AngioDynamics, Inc. | 15.42 |
| Alphatec Holdings, Inc. | 10.17 |
| AtriCure, Inc. | 58.32 |