UFP Industries Inc (UFPI)
110.75
-0.89
(-0.80%)
USD |
NASDAQ |
Apr 18, 16:00
111.22
+0.47
(+0.42%)
After-Hours: 20:00
UFP Industries Total Return Price: 110.75 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 110.75 |
| April 17, 2024 | 111.64 |
| April 16, 2024 | 113.82 |
| April 15, 2024 | 114.96 |
| April 12, 2024 | 115.67 |
| April 11, 2024 | 116.93 |
| April 10, 2024 | 114.70 |
| April 09, 2024 | 119.64 |
| April 08, 2024 | 119.13 |
| April 05, 2024 | 118.81 |
| April 04, 2024 | 118.21 |
| April 03, 2024 | 121.54 |
| April 02, 2024 | 118.42 |
| April 01, 2024 | 119.90 |
| March 28, 2024 | 123.01 |
| March 27, 2024 | 121.79 |
| March 26, 2024 | 117.90 |
| March 25, 2024 | 118.36 |
| March 22, 2024 | 119.13 |
| March 21, 2024 | 121.72 |
| March 20, 2024 | 118.82 |
| March 19, 2024 | 116.81 |
| March 18, 2024 | 114.23 |
| March 15, 2024 | 115.62 |
| March 14, 2024 | 113.99 |
| Date | Value |
|---|---|
| March 13, 2024 | 115.09 |
| March 12, 2024 | 113.46 |
| March 11, 2024 | 113.33 |
| March 08, 2024 | 115.23 |
| March 07, 2024 | 115.10 |
| March 06, 2024 | 113.74 |
| March 05, 2024 | 113.93 |
| March 04, 2024 | 115.65 |
| March 01, 2024 | 115.96 |
| February 29, 2024 | 114.63 |
| February 28, 2024 | 113.00 |
| February 27, 2024 | 113.16 |
| February 26, 2024 | 111.09 |
| February 23, 2024 | 111.54 |
| February 22, 2024 | 111.03 |
| February 21, 2024 | 109.79 |
| February 20, 2024 | 109.74 |
| February 16, 2024 | 118.28 |
| February 15, 2024 | 119.41 |
| February 14, 2024 | 117.28 |
| February 13, 2024 | 114.52 |
| February 12, 2024 | 121.14 |
| February 09, 2024 | 118.55 |
| February 08, 2024 | 117.10 |
| February 07, 2024 | 115.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.13
Minimum
Apr 22 2019
127.03
Maximum
Dec 27 2023
70.60
Average
72.44
Median
Total Return Price Benchmarks
| Century Aluminum Co | 17.42 |
| Friedman Industries Inc | 18.90 |
| Solitario Resources Corp | 0.705 |
| Golden Minerals Co | 0.633 |
| Paramount Gold Nevada Corp | 0.451 |