Louisiana-Pacific Corp. (LPX)
65.10
+0.55
(+0.85%)
USD |
NYSE |
Oct 02, 16:00
65.14
+0.04
(+0.05%)
After-Hours: 20:00
Louisiana-Pacific Total Return Price : 65.10 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 65.10 |
| October 01, 2026 | 64.55 |
| September 30, 2026 | 64.55 |
| September 29, 2026 | 65.76 |
| September 28, 2026 | 66.06 |
| September 25, 2026 | 66.70 |
| September 24, 2026 | 66.28 |
| September 23, 2026 | 68.02 |
| September 22, 2026 | 68.02 |
| September 21, 2026 | 65.05 |
| September 18, 2026 | 65.32 |
| September 17, 2026 | 65.82 |
| September 16, 2026 | 65.36 |
| September 15, 2026 | 64.75 |
| September 14, 2026 | 66.79 |
| September 11, 2026 | 67.29 |
| September 10, 2026 | 65.72 |
| September 09, 2026 | 67.52 |
| September 08, 2026 | 67.08 |
| September 04, 2026 | 68.17 |
| September 03, 2026 | 67.73 |
| September 02, 2026 | 68.31 |
| September 01, 2026 | 68.81 |
| August 31, 2026 | 70.51 |
| August 28, 2026 | 71.26 |
| Date | Value |
|---|---|
| August 27, 2026 | 70.72 |
| August 26, 2026 | 71.22 |
| August 25, 2026 | 72.32 |
| August 24, 2026 | 72.62 |
| August 21, 2026 | 73.18 |
| August 20, 2026 | 73.75 |
| August 19, 2026 | 75.99 |
| August 18, 2026 | 71.23 |
| August 17, 2026 | 72.29 |
| August 14, 2026 | 73.89 |
| August 13, 2026 | 73.84 |
| August 12, 2026 | 73.36 |
| August 11, 2026 | 75.21 |
| August 10, 2026 | 74.09 |
| August 07, 2026 | 78.19 |
| August 06, 2026 | 75.60 |
| August 05, 2026 | 77.05 |
| August 04, 2026 | 76.50 |
| August 03, 2026 | 73.46 |
| July 31, 2026 | 72.14 |
| July 30, 2026 | 71.62 |
| July 29, 2026 | 73.31 |
| July 28, 2026 | 76.24 |
| July 27, 2026 | 73.93 |
| July 24, 2026 | 74.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Trex Co., Inc. | 43.56 |
| Apogee Enterprises, Inc. | 35.62 |
| Owens Corning | 118.36 |
| Simpson Manufacturing Co., Inc. | 173.56 |
| UFP Industries, Inc. | 77.15 |