Simpson Manufacturing Co., Inc. (SSD)
173.56
+0.97
(+0.56%)
USD |
NYSE |
Oct 02, 16:00
173.81
+0.25
(+0.14%)
After-Hours: 20:00
Simpson Manufacturing Total Return Price : 173.56 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 173.56 |
| October 01, 2026 | 172.59 |
| September 30, 2026 | 170.58 |
| September 29, 2026 | 173.68 |
| September 28, 2026 | 174.48 |
| September 25, 2026 | 176.24 |
| September 24, 2026 | 173.31 |
| September 23, 2026 | 174.71 |
| September 22, 2026 | 176.39 |
| September 21, 2026 | 173.49 |
| September 18, 2026 | 170.93 |
| September 17, 2026 | 172.14 |
| September 16, 2026 | 171.87 |
| September 15, 2026 | 172.73 |
| September 14, 2026 | 171.29 |
| September 11, 2026 | 173.19 |
| September 10, 2026 | 172.13 |
| September 09, 2026 | 176.31 |
| September 08, 2026 | 178.55 |
| September 04, 2026 | 180.65 |
| September 03, 2026 | 177.77 |
| September 02, 2026 | 177.25 |
| September 01, 2026 | 176.54 |
| August 31, 2026 | 182.29 |
| August 28, 2026 | 181.75 |
| Date | Value |
|---|---|
| August 27, 2026 | 182.16 |
| August 26, 2026 | 184.61 |
| August 25, 2026 | 186.25 |
| August 24, 2026 | 187.20 |
| August 21, 2026 | 188.44 |
| August 20, 2026 | 187.55 |
| August 19, 2026 | 192.88 |
| August 18, 2026 | 189.51 |
| August 17, 2026 | 195.55 |
| August 14, 2026 | 193.44 |
| August 13, 2026 | 194.93 |
| August 12, 2026 | 194.49 |
| August 11, 2026 | 199.54 |
| August 10, 2026 | 194.97 |
| August 07, 2026 | 197.94 |
| August 06, 2026 | 193.10 |
| August 05, 2026 | 197.00 |
| August 04, 2026 | 196.14 |
| August 03, 2026 | 191.83 |
| July 31, 2026 | 187.41 |
| July 30, 2026 | 186.34 |
| July 29, 2026 | 189.15 |
| July 28, 2026 | 197.93 |
| July 27, 2026 | 192.90 |
| July 24, 2026 | 193.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Trex Co., Inc. | 43.56 |
| UFP Industries, Inc. | 77.15 |
| Advanced Drainage Systems, Inc. | 127.27 |
| Apogee Enterprises, Inc. | 35.62 |
| Louisiana-Pacific Corp. | 65.10 |