Apogee Enterprises Inc (APOG)
61.32
-0.94
(-1.51%)
USD |
NASDAQ |
Apr 25, 16:00
61.34
+0.02
(+0.04%)
After-Hours: 20:00
Apogee Enterprises Total Return Price: 61.32 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 61.32 |
April 24, 2024 | 62.26 |
April 23, 2024 | 61.64 |
April 22, 2024 | 57.52 |
April 19, 2024 | 57.95 |
April 18, 2024 | 59.84 |
April 17, 2024 | 55.92 |
April 16, 2024 | 56.20 |
April 15, 2024 | 56.44 |
April 12, 2024 | 56.99 |
April 11, 2024 | 57.84 |
April 10, 2024 | 57.13 |
April 09, 2024 | 58.85 |
April 08, 2024 | 59.63 |
April 05, 2024 | 59.27 |
April 04, 2024 | 58.43 |
April 03, 2024 | 59.13 |
April 02, 2024 | 58.06 |
April 01, 2024 | 58.67 |
March 28, 2024 | 59.20 |
March 27, 2024 | 59.09 |
March 26, 2024 | 58.70 |
March 25, 2024 | 58.77 |
March 22, 2024 | 59.56 |
March 21, 2024 | 60.26 |
Date | Value |
---|---|
March 20, 2024 | 58.78 |
March 19, 2024 | 58.11 |
March 18, 2024 | 57.31 |
March 15, 2024 | 57.18 |
March 14, 2024 | 56.45 |
March 13, 2024 | 57.26 |
March 12, 2024 | 56.78 |
March 11, 2024 | 56.76 |
March 08, 2024 | 56.51 |
March 07, 2024 | 56.67 |
March 06, 2024 | 56.62 |
March 05, 2024 | 55.98 |
March 04, 2024 | 56.49 |
March 01, 2024 | 57.09 |
February 29, 2024 | 57.21 |
February 28, 2024 | 57.34 |
February 27, 2024 | 56.73 |
February 26, 2024 | 56.58 |
February 23, 2024 | 56.01 |
February 22, 2024 | 54.71 |
February 21, 2024 | 54.90 |
February 20, 2024 | 54.30 |
February 16, 2024 | 54.81 |
February 15, 2024 | 55.18 |
February 14, 2024 | 54.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.15
Minimum
Mar 18 2020
62.26
Maximum
Apr 24 2024
37.75
Average
38.46
Median
Aug 18 2021
Total Return Price Benchmarks
DBM Global Inc | 43.50 |
Interface Inc | 15.31 |
Fastenal Co | 68.14 |
Great Lakes Dredge & Dock Corp | 7.19 |
Southland Holdings Inc | 4.19 |