Owens Corning (OC)
118.36
+1.27
(+1.08%)
USD |
NYSE |
Oct 02, 16:00
118.37
+0.01
(+0.01%)
After-Hours: 20:00
Owens Corning Total Return Price : 118.36 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 118.36 |
| October 01, 2026 | 117.09 |
| September 30, 2026 | 116.74 |
| September 29, 2026 | 118.36 |
| September 28, 2026 | 122.03 |
| September 25, 2026 | 123.91 |
| September 24, 2026 | 120.72 |
| September 23, 2026 | 122.88 |
| September 22, 2026 | 126.66 |
| September 21, 2026 | 121.59 |
| September 18, 2026 | 123.90 |
| September 17, 2026 | 124.50 |
| September 16, 2026 | 126.59 |
| September 15, 2026 | 128.67 |
| September 14, 2026 | 128.95 |
| September 11, 2026 | 131.90 |
| September 10, 2026 | 127.49 |
| September 09, 2026 | 128.67 |
| September 08, 2026 | 130.20 |
| September 04, 2026 | 138.72 |
| September 03, 2026 | 134.71 |
| September 02, 2026 | 134.25 |
| September 01, 2026 | 133.68 |
| August 31, 2026 | 138.15 |
| August 28, 2026 | 143.13 |
| Date | Value |
|---|---|
| August 27, 2026 | 143.68 |
| August 26, 2026 | 145.71 |
| August 25, 2026 | 146.61 |
| August 24, 2026 | 146.97 |
| August 21, 2026 | 148.06 |
| August 20, 2026 | 147.16 |
| August 19, 2026 | 151.23 |
| August 18, 2026 | 150.61 |
| August 17, 2026 | 153.81 |
| August 14, 2026 | 154.67 |
| August 13, 2026 | 155.85 |
| August 12, 2026 | 155.91 |
| August 11, 2026 | 158.92 |
| August 10, 2026 | 153.80 |
| August 07, 2026 | 157.10 |
| August 06, 2026 | 150.60 |
| August 05, 2026 | 152.47 |
| August 04, 2026 | 145.53 |
| August 03, 2026 | 143.21 |
| July 31, 2026 | 138.90 |
| July 30, 2026 | 138.82 |
| July 29, 2026 | 136.37 |
| July 28, 2026 | 143.13 |
| July 27, 2026 | 143.45 |
| July 24, 2026 | 142.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Fortune Brands Innovations, Inc. | 38.56 |
| CSW Industrials, Inc. | 302.69 |
| Apogee Enterprises, Inc. | 35.62 |
| Louisiana-Pacific Corp. | 65.10 |
| Simpson Manufacturing Co., Inc. | 173.56 |