UFP Industries Inc (UFPI)
135.50
-0.95
(-0.70%)
USD |
NASDAQ |
Nov 07, 12:48
UFP Industries Price: 135.50 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 132.65 | 137.40 | 130.67 | 136.45 | 492626.0 |
| Nov 05, 2024 | 123.53 | 126.20 | 122.01 | 126.06 | 317887.0 |
| Nov 04, 2024 | 122.22 | 125.75 | 122.22 | 123.81 | 207300.0 |
| Nov 01, 2024 | 122.86 | 124.24 | 122.32 | 123.08 | 234602.0 |
| Oct 31, 2024 | 121.48 | 123.89 | 120.87 | 122.34 | 269355.0 |
| Oct 30, 2024 | 122.86 | 126.90 | 121.84 | 122.39 | 384407.0 |
| Oct 29, 2024 | 121.72 | 123.79 | 117.61 | 123.04 | 599748.0 |
| Oct 28, 2024 | 131.07 | 132.30 | 130.84 | 131.57 | 310618.0 |
| Oct 25, 2024 | 132.09 | 132.65 | 129.70 | 130.17 | 150730.0 |
| Oct 24, 2024 | 130.00 | 131.52 | 129.05 | 130.81 | 195836.0 |
| Oct 23, 2024 | 129.75 | 130.59 | 128.82 | 130.00 | 315216.0 |
| Oct 22, 2024 | 131.30 | 131.83 | 129.80 | 130.03 | 200519.0 |
| Oct 21, 2024 | 133.99 | 134.38 | 131.53 | 132.12 | 239233.0 |
| Oct 18, 2024 | 135.56 | 135.92 | 133.82 | 133.95 | 228522.0 |
| Oct 17, 2024 | 137.67 | 137.67 | 134.51 | 134.98 | 163866.0 |
| Oct 16, 2024 | 136.95 | 139.54 | 136.66 | 136.85 | 224076.0 |
| Oct 15, 2024 | 138.01 | 139.43 | 135.41 | 135.55 | 315723.0 |
| Oct 14, 2024 | 137.37 | 139.00 | 137.32 | 138.40 | 167143.0 |
| Oct 11, 2024 | 134.47 | 137.32 | 134.47 | 136.89 | 179974.0 |
| Oct 10, 2024 | 134.87 | 135.86 | 133.37 | 134.55 | 261402.0 |
| Oct 09, 2024 | 135.76 | 137.09 | 134.82 | 137.02 | 216858.0 |
| Oct 08, 2024 | 131.36 | 135.08 | 130.70 | 135.00 | 319477.0 |
| Oct 07, 2024 | 128.67 | 130.10 | 126.37 | 129.58 | 154661.0 |
| Oct 04, 2024 | 131.70 | 131.70 | 128.51 | 129.71 | 204557.0 |
| Oct 03, 2024 | 131.73 | 131.95 | 128.16 | 129.58 | 222277.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.84
Minimum
Mar 20 2020
138.40
Maximum
Oct 14 2024
81.41
Average
79.30
Median
Apr 05 2021
Price Benchmarks
| Century Aluminum Co | 22.27 |
| Friedman Industries Inc | 14.74 |
| Solitario Resources Corp | 0.63 |
| Golden Minerals Co | 0.2979 |
| Paramount Gold Nevada Corp | 0.375 |
Price Related Metrics
| PE Ratio | 18.64 |
| PS Ratio | 1.210 |
| Price to Book Value | 2.580 |
| Price to Free Cash Flow | 15.31 |
| Earnings Yield | 5.37% |
| Market Cap | 8.254B |
| Operating PE Ratio | 15.40 |
| Normalized PE Ratio | 18.64 |