UFP Industries, Inc. (UFPI)
86.92
-1.81
(-2.04%)
USD |
NASDAQ |
Aug 26, 13:20
UFP Industries Price : 86.92 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 89.58 | 90.48 | 87.64 | 88.73 | 358041.0 |
| Aug 24, 2026 | 89.06 | 90.43 | 88.19 | 89.23 | 316510.0 |
| Aug 21, 2026 | 88.75 | 89.19 | 87.72 | 88.80 | 530318.0 |
| Aug 20, 2026 | 88.25 | 89.40 | 86.80 | 88.12 | 329730.0 |
| Aug 19, 2026 | 88.65 | 91.02 | 87.90 | 90.42 | 366469.0 |
| Aug 18, 2026 | 88.30 | 88.73 | 86.58 | 87.20 | 292760.0 |
| Aug 17, 2026 | 89.43 | 89.86 | 87.44 | 88.29 | 261411.0 |
| Aug 14, 2026 | 90.84 | 91.90 | 89.60 | 89.87 | 260677.0 |
| Aug 13, 2026 | 92.59 | 93.68 | 91.11 | 91.27 | 275073.0 |
| Aug 12, 2026 | 92.79 | 92.87 | 89.43 | 91.77 | 362836.0 |
| Aug 11, 2026 | 91.59 | 92.88 | 91.24 | 92.82 | 404458.0 |
| Aug 10, 2026 | 93.20 | 93.26 | 90.38 | 90.90 | 548447.0 |
| Aug 07, 2026 | 91.74 | 94.92 | 91.50 | 94.04 | 442548.0 |
| Aug 06, 2026 | 92.57 | 92.64 | 90.23 | 91.86 | 479407.0 |
| Aug 05, 2026 | 92.36 | 93.07 | 88.92 | 92.70 | 539447.0 |
| Aug 04, 2026 | 91.68 | 94.00 | 91.52 | 92.72 | 548334.0 |
| Aug 03, 2026 | 88.28 | 91.78 | 88.28 | 91.68 | 487770.0 |
| Jul 31, 2026 | 85.47 | 87.38 | 85.10 | 86.74 | 602486.0 |
| Jul 30, 2026 | 92.89 | 92.94 | 85.76 | 86.18 | 721638.0 |
| Jul 29, 2026 | 90.06 | 90.60 | 87.42 | 87.71 | 723454.0 |
| Jul 28, 2026 | 89.27 | 91.90 | 89.01 | 91.01 | 589789.0 |
| Jul 27, 2026 | 88.63 | 90.22 | 88.11 | 88.21 | 528887.0 |
| Jul 24, 2026 | 86.24 | 88.59 | 85.96 | 87.94 | 341787.0 |
| Jul 23, 2026 | 86.00 | 86.74 | 85.18 | 86.18 | 419295.0 |
| Jul 22, 2026 | 85.21 | 86.79 | 85.21 | 86.70 | 418306.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AAON, Inc. | 79.64 |
| A. O. Smith Corp. | 62.67 |
| AZZ, Inc. | 139.13 |
| Carlisle Cos., Inc. | 365.88 |
| Griffon Corp. | 100.78 |
Price Related Metrics
| PE Ratio | 20.04 |
| PS Ratio | 0.7716 |
| Price to Book Value | 1.578 |
| Price to Free Cash Flow | 18.01 |
| Earnings Yield | 4.99% |
| Market Cap | 4.795B |
| Operating PE Ratio | 15.18 |
| Normalized PE Ratio | 20.04 |