Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 127.50 128.78 126.86 128.63 176921.0
Nov 19, 2024 127.95 128.76 125.62 128.13 215484.0
Nov 18, 2024 128.94 130.15 128.32 129.21 150150.0
Nov 15, 2024 133.00 133.00 128.94 129.21 194415.0
Nov 14, 2024 132.16 132.62 130.99 132.07 229219.0
Nov 13, 2024 134.53 135.34 131.20 131.62 260972.0
Nov 12, 2024 136.88 137.85 133.03 133.34 301527.0
Nov 11, 2024 137.28 137.91 135.20 137.71 179948.0
Nov 08, 2024 133.48 135.74 132.78 134.49 219237.0
Nov 07, 2024 136.45 136.66 133.06 133.24 405003.0
Nov 06, 2024 132.65 137.40 130.67 136.45 522035.0
Nov 05, 2024 123.53 126.20 122.01 126.06 317887.0
Nov 04, 2024 122.22 125.75 122.22 123.81 207300.0
Nov 01, 2024 122.86 124.24 122.32 123.08 234602.0
Oct 31, 2024 121.48 123.89 120.87 122.34 269355.0
Oct 30, 2024 122.86 126.90 121.84 122.39 384407.0
Oct 29, 2024 121.72 123.79 117.61 123.04 599748.0
Oct 28, 2024 131.07 132.30 130.84 131.57 310618.0
Oct 25, 2024 132.09 132.65 129.70 130.17 150730.0
Oct 24, 2024 130.00 131.52 129.05 130.81 195836.0
Oct 23, 2024 129.75 130.59 128.82 130.00 315216.0
Oct 22, 2024 131.30 131.83 129.80 130.03 200519.0
Oct 21, 2024 133.99 134.38 131.53 132.12 239233.0
Oct 18, 2024 135.56 135.92 133.82 133.95 228522.0
Oct 17, 2024 137.67 137.67 134.51 134.98 163866.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.84
Minimum
Mar 20 2020
138.40
Maximum
Oct 14 2024
82.08
Average
79.49
Median

Price Related Metrics