UFP Industries, Inc. (UFPI)
82.41
+1.38
(+1.70%)
USD |
NASDAQ |
Sep 15, 16:00
82.41
0.00 (0.00%)
After-Hours: 20:00
UFP Industries Price : 82.41 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 81.25 | 82.47 | 80.20 | 82.41 | 457574.0 |
| Sep 14, 2026 | 80.54 | 81.91 | 80.13 | 81.03 | 385741.0 |
| Sep 11, 2026 | 81.73 | 81.74 | 79.38 | 80.56 | 288492.0 |
| Sep 10, 2026 | 80.84 | 80.84 | 79.45 | 80.20 | 403284.0 |
| Sep 09, 2026 | 83.12 | 83.19 | 81.06 | 82.06 | 574330.0 |
| Sep 08, 2026 | 83.89 | 84.68 | 82.39 | 83.22 | 338269.0 |
| Sep 04, 2026 | 82.81 | 85.30 | 82.81 | 84.38 | 267928.0 |
| Sep 03, 2026 | 84.14 | 84.14 | 82.12 | 83.20 | 309715.0 |
| Sep 02, 2026 | 82.55 | 83.66 | 82.11 | 82.91 | 323148.0 |
| Sep 01, 2026 | 83.47 | 84.00 | 81.94 | 82.47 | 423345.0 |
| Aug 31, 2026 | 85.59 | 86.26 | 84.19 | 84.52 | 411530.0 |
| Aug 28, 2026 | 85.55 | 86.49 | 84.53 | 86.01 | 356737.0 |
| Aug 27, 2026 | 85.50 | 86.26 | 85.19 | 85.33 | 244437.0 |
| Aug 26, 2026 | 88.74 | 88.90 | 86.26 | 86.34 | 384891.0 |
| Aug 25, 2026 | 89.58 | 90.48 | 87.64 | 88.73 | 358041.0 |
| Aug 24, 2026 | 89.06 | 90.43 | 88.19 | 89.23 | 316510.0 |
| Aug 21, 2026 | 88.75 | 89.19 | 87.72 | 88.80 | 530318.0 |
| Aug 20, 2026 | 88.25 | 89.40 | 86.80 | 88.12 | 329730.0 |
| Aug 19, 2026 | 88.65 | 91.02 | 87.90 | 90.42 | 366469.0 |
| Aug 18, 2026 | 88.30 | 88.73 | 86.58 | 87.20 | 292760.0 |
| Aug 17, 2026 | 89.43 | 89.86 | 87.44 | 88.29 | 261411.0 |
| Aug 14, 2026 | 90.84 | 91.90 | 89.60 | 89.87 | 260677.0 |
| Aug 13, 2026 | 92.59 | 93.68 | 91.11 | 91.27 | 275073.0 |
| Aug 12, 2026 | 92.79 | 92.87 | 89.43 | 91.77 | 362836.0 |
| Aug 11, 2026 | 91.59 | 92.88 | 91.24 | 92.82 | 404458.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AAON, Inc. | 74.32 |
| A. O. Smith Corp. | 57.22 |
| AZZ, Inc. | 133.09 |
| Carlisle Cos., Inc. | 324.25 |
| Griffon Corp. | 92.76 |
Price Related Metrics
| PE Ratio | 19.00 |
| PS Ratio | 0.7316 |
| Price to Book Value | 1.497 |
| Price to Free Cash Flow | 17.08 |
| Earnings Yield | 5.26% |
| Market Cap | 4.546B |
| Operating PE Ratio | 14.39 |
| Normalized PE Ratio | 19.00 |