UFP Industries Inc (UFPI)
114.17
-1.45
(-1.25%)
USD |
NASDAQ |
Mar 18, 16:00
114.33
+0.16
(+0.14%)
After-Hours: 20:00
UFP Industries Price: 114.17 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 116.00 | 116.41 | 114.02 | 114.17 | 242204.0 |
Mar 15, 2024 | 113.27 | 116.50 | 110.65 | 115.62 | 1.051M |
Mar 14, 2024 | 114.19 | 114.84 | 112.76 | 113.99 | 369989.0 |
Mar 13, 2024 | 113.34 | 116.06 | 113.16 | 115.09 | 261484.0 |
Mar 12, 2024 | 112.95 | 114.34 | 112.22 | 113.46 | 257583.0 |
Mar 11, 2024 | 114.23 | 114.23 | 111.22 | 113.33 | 327342.0 |
Mar 08, 2024 | 116.33 | 118.19 | 115.23 | 115.23 | 252661.0 |
Mar 07, 2024 | 114.19 | 116.01 | 114.19 | 115.10 | 248100.0 |
Mar 06, 2024 | 115.11 | 115.11 | 112.91 | 113.74 | 371740.0 |
Mar 05, 2024 | 115.37 | 116.04 | 113.65 | 113.93 | 364882.0 |
Mar 04, 2024 | 116.27 | 118.72 | 115.03 | 115.65 | 222643.0 |
Mar 01, 2024 | 114.35 | 116.15 | 113.53 | 115.96 | 189613.0 |
Feb 29, 2024 | 114.45 | 114.91 | 113.04 | 114.63 | 266856.0 |
Feb 28, 2024 | 112.09 | 113.70 | 112.04 | 113.33 | 192716.0 |
Feb 27, 2024 | 112.47 | 113.69 | 111.68 | 113.49 | 256742.0 |
Feb 26, 2024 | 110.77 | 112.39 | 110.33 | 111.41 | 221627.0 |
Feb 23, 2024 | 111.17 | 112.47 | 110.45 | 111.87 | 252799.0 |
Feb 22, 2024 | 110.50 | 111.65 | 109.45 | 111.35 | 415155.0 |
Feb 21, 2024 | 110.78 | 110.90 | 108.36 | 110.11 | 380001.0 |
Feb 20, 2024 | 112.78 | 113.90 | 108.00 | 110.06 | 596984.0 |
Feb 16, 2024 | 118.59 | 120.76 | 117.60 | 118.63 | 371189.0 |
Feb 15, 2024 | 119.01 | 120.20 | 118.06 | 119.76 | 310767.0 |
Feb 14, 2024 | 117.03 | 117.92 | 115.76 | 117.62 | 275310.0 |
Feb 13, 2024 | 116.79 | 117.26 | 114.04 | 114.85 | 331166.0 |
Feb 12, 2024 | 119.42 | 121.89 | 119.42 | 121.49 | 288241.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.22
Minimum
Mar 22 2019
127.40
Maximum
Dec 27 2023
70.66
Average
73.56
Median
Jul 26 2021
Price Benchmarks
Century Aluminum Co | 12.27 |
Friedman Industries Inc | 17.12 |
Solitario Resources Corp | 0.507 |
Golden Minerals Co | 0.3005 |
Paramount Gold Nevada Corp | 0.3861 |
Price Related Metrics
PE Ratio | 14.18 |
PS Ratio | 0.9604 |
Price to Book Value | 2.349 |
Price to Free Cash Flow | 8.893 |
Earnings Yield | 7.05% |
Market Cap | 7.036B |
Operating PE Ratio | 10.72 |
Normalized PE Ratio | 14.18 |