Trex Co Inc (TREX)
89.54
+1.72
(+1.96%)
USD |
NYSE |
Apr 23, 13:16
Trex Total Return Price: 89.54 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 87.82 |
| April 19, 2024 | 87.45 |
| April 18, 2024 | 87.95 |
| April 17, 2024 | 87.77 |
| April 16, 2024 | 88.98 |
| April 15, 2024 | 90.20 |
| April 12, 2024 | 91.92 |
| April 11, 2024 | 92.76 |
| April 10, 2024 | 92.12 |
| April 09, 2024 | 96.02 |
| April 08, 2024 | 97.35 |
| April 05, 2024 | 96.33 |
| April 04, 2024 | 94.89 |
| April 03, 2024 | 95.20 |
| April 02, 2024 | 94.99 |
| April 01, 2024 | 97.97 |
| March 28, 2024 | 99.75 |
| March 27, 2024 | 99.25 |
| March 26, 2024 | 98.11 |
| March 25, 2024 | 100.10 |
| March 22, 2024 | 99.58 |
| March 21, 2024 | 99.79 |
| March 20, 2024 | 98.40 |
| March 19, 2024 | 96.09 |
| March 18, 2024 | 94.64 |
| Date | Value |
|---|---|
| March 15, 2024 | 94.40 |
| March 14, 2024 | 94.84 |
| March 13, 2024 | 96.32 |
| March 12, 2024 | 95.82 |
| March 11, 2024 | 93.89 |
| March 08, 2024 | 94.90 |
| March 07, 2024 | 95.73 |
| March 06, 2024 | 94.51 |
| March 05, 2024 | 93.91 |
| March 04, 2024 | 96.03 |
| March 01, 2024 | 94.61 |
| February 29, 2024 | 91.76 |
| February 28, 2024 | 92.50 |
| February 27, 2024 | 93.17 |
| February 26, 2024 | 94.86 |
| February 23, 2024 | 93.81 |
| February 22, 2024 | 93.52 |
| February 21, 2024 | 90.93 |
| February 20, 2024 | 90.68 |
| February 16, 2024 | 90.86 |
| February 15, 2024 | 90.63 |
| February 14, 2024 | 90.88 |
| February 13, 2024 | 89.33 |
| February 12, 2024 | 92.26 |
| February 09, 2024 | 91.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.40
Minimum
May 17 2019
140.68
Maximum
Dec 10 2021
68.81
Average
63.72
Median
Total Return Price Benchmarks
| Helios Technologies Inc | 45.43 |
| Archer Aviation Inc | 4.04 |
| Chicago Rivet & Machine Co | 16.18 |
| CPI Aerostructures Inc | 2.76 |
| Ault Alliance Inc | 0.2863 |