Defiance Space and Connective Tech ETF (UFOX)
77.00
-0.34
(-0.44%)
USD |
NASDAQ |
Nov 12, 16:00
77.00
0.00 (0.00%)
After-Hours: 18:15
UFOX Total Return Price : 77.00 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 77.34 |
| November 10, 2026 | 74.71 |
| November 09, 2026 | 74.89 |
| November 06, 2026 | 71.16 |
| November 05, 2026 | 68.49 |
| November 04, 2026 | 74.59 |
| November 03, 2026 | 75.95 |
| November 02, 2026 | 74.71 |
| October 30, 2026 | 77.29 |
| October 29, 2026 | 81.40 |
| October 28, 2026 | 82.40 |
| October 27, 2026 | 81.90 |
| October 26, 2026 | 79.55 |
| October 23, 2026 | 78.14 |
| October 22, 2026 | 77.44 |
| October 21, 2026 | 80.89 |
| October 20, 2026 | 79.26 |
| October 19, 2026 | 79.16 |
| October 16, 2026 | 78.34 |
| October 15, 2026 | 81.04 |
| October 14, 2026 | 81.27 |
| October 13, 2026 | 84.96 |
| October 12, 2026 | 85.37 |
| October 09, 2026 | 87.33 |
| October 08, 2026 | 86.49 |
| Date | Value |
|---|---|
| October 07, 2026 | 88.85 |
| October 06, 2026 | 90.15 |
| October 05, 2026 | 88.24 |
| October 02, 2026 | 88.11 |
| October 01, 2026 | 85.85 |
| September 30, 2026 | 85.04 |
| September 29, 2026 | 84.90 |
| September 28, 2026 | 84.86 |
| September 25, 2026 | 86.32 |
| September 24, 2026 | 85.62 |
| September 23, 2026 | 85.83 |
| September 22, 2026 | 86.95 |
| September 21, 2026 | 86.67 |
| September 18, 2026 | 84.02 |
| September 17, 2026 | 84.29 |
| September 16, 2026 | 81.83 |
| September 15, 2026 | 81.13 |
| September 14, 2026 | 80.68 |
| September 11, 2026 | 83.53 |
| September 10, 2026 | 81.81 |
| September 09, 2026 | 82.70 |
| September 08, 2026 | 82.82 |
| September 04, 2026 | 81.32 |
| September 03, 2026 | 80.49 |
| September 02, 2026 | 79.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median