Defiance Space and Connective Tech ETF (UFOX)
82.00
-2.96
(-3.48%)
USD |
NASDAQ |
Oct 14, 12:31
UFOX Total Return Price : 82.00 for Oct. 14, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 84.96 |
| October 12, 2026 | 85.37 |
| October 09, 2026 | 87.33 |
| October 08, 2026 | 86.49 |
| October 07, 2026 | 88.85 |
| October 06, 2026 | 90.15 |
| October 05, 2026 | 88.24 |
| October 02, 2026 | 88.11 |
| October 01, 2026 | 85.85 |
| September 30, 2026 | 85.04 |
| September 29, 2026 | 84.90 |
| September 28, 2026 | 84.86 |
| September 25, 2026 | 86.32 |
| September 24, 2026 | 85.62 |
| September 23, 2026 | 85.83 |
| September 22, 2026 | 86.95 |
| September 21, 2026 | 86.67 |
| September 18, 2026 | 84.02 |
| September 17, 2026 | 84.29 |
| September 16, 2026 | 81.83 |
| September 15, 2026 | 81.13 |
| September 14, 2026 | 80.68 |
| September 11, 2026 | 83.53 |
| September 10, 2026 | 81.81 |
| September 09, 2026 | 82.70 |
| Date | Value |
|---|---|
| September 08, 2026 | 82.82 |
| September 04, 2026 | 81.32 |
| September 03, 2026 | 80.49 |
| September 02, 2026 | 79.76 |
| September 01, 2026 | 79.74 |
| August 31, 2026 | 81.39 |
| August 28, 2026 | 81.36 |
| August 27, 2026 | 83.54 |
| August 26, 2026 | 82.14 |
| August 25, 2026 | 81.66 |
| August 24, 2026 | 80.70 |
| August 21, 2026 | 82.84 |
| August 20, 2026 | 82.44 |
| August 19, 2026 | 83.30 |
| August 18, 2026 | 84.73 |
| August 17, 2026 | 88.22 |
| August 14, 2026 | 87.82 |
| August 13, 2026 | 87.70 |
| August 12, 2026 | 87.72 |
| August 11, 2026 | 85.01 |
| August 10, 2026 | 85.29 |
| August 07, 2026 | 86.73 |
| August 06, 2026 | 84.26 |
| August 05, 2026 | 84.47 |
| August 04, 2026 | 86.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median