Defiance Space and Connective Tech ETF (UFOX)
81.20
-2.39
(-2.86%)
USD |
NASDAQ |
Sep 14, 12:12
UFOX Price : 81.20 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 82.59 | 84.06 | 82.59 | 83.59 | 10223.00 |
| Sep 10, 2026 | 81.49 | 82.80 | 81.22 | 81.87 | 12536.00 |
| Sep 09, 2026 | 83.46 | 83.53 | 82.76 | 82.76 | 9668.00 |
| Sep 08, 2026 | 82.23 | 83.35 | 81.50 | 82.88 | 140015.0 |
| Sep 04, 2026 | 80.93 | 81.70 | 80.93 | 81.38 | 22118.00 |
| Sep 03, 2026 | 79.63 | 80.74 | 79.21 | 80.55 | 82988.00 |
| Sep 02, 2026 | 79.52 | 79.96 | 79.13 | 79.82 | 35325.00 |
| Sep 01, 2026 | 80.19 | 80.19 | 79.68 | 79.79 | 13399.00 |
| Aug 31, 2026 | 81.30 | 81.54 | 80.92 | 81.45 | 14424.00 |
| Aug 28, 2026 | 83.18 | 83.18 | 81.28 | 81.42 | 14341.00 |
| Aug 27, 2026 | 83.55 | 83.64 | 83.18 | 83.60 | 13216.00 |
| Aug 26, 2026 | 81.37 | 82.32 | 81.37 | 82.20 | 7696.00 |
| Aug 25, 2026 | 81.74 | 81.98 | 81.29 | 81.72 | 16212.00 |
| Aug 24, 2026 | 81.72 | 81.72 | 80.43 | 80.76 | 14875.00 |
| Aug 21, 2026 | 83.17 | 83.17 | 81.98 | 82.90 | 12568.00 |
| Aug 20, 2026 | 83.03 | 83.20 | 82.14 | 82.50 | 13461.00 |
| Aug 19, 2026 | 85.40 | 85.40 | 82.52 | 83.36 | 19865.00 |
| Aug 18, 2026 | 85.98 | 85.98 | 84.51 | 84.79 | 20227.00 |
| Aug 17, 2026 | 88.08 | 89.16 | 88.08 | 88.28 | 17575.00 |
| Aug 14, 2026 | 87.93 | 88.56 | 86.98 | 87.88 | 18406.00 |
| Aug 13, 2026 | 87.26 | 88.95 | 87.26 | 87.77 | 67989.00 |
| Aug 12, 2026 | 86.79 | 88.19 | 86.60 | 87.78 | 31055.00 |
| Aug 11, 2026 | 85.56 | 85.76 | 84.69 | 85.07 | 13187.00 |
| Aug 10, 2026 | 86.53 | 86.89 | 85.31 | 85.35 | 25241.00 |
| Aug 07, 2026 | 85.94 | 86.82 | 85.13 | 86.79 | 46363.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median