First Trust Nasdaq AI and Robotics ETF (ROBT)
56.52
-0.15
(-0.26%)
USD |
NASDAQ |
Oct 23, 15:53
ROBT Total Return Price : 56.52 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 56.66 |
| October 21, 2026 | 57.94 |
| October 20, 2026 | 57.31 |
| October 19, 2026 | 56.80 |
| October 16, 2026 | 56.24 |
| October 15, 2026 | 58.07 |
| October 14, 2026 | 57.72 |
| October 13, 2026 | 59.08 |
| October 12, 2026 | 59.36 |
| October 09, 2026 | 60.33 |
| October 08, 2026 | 59.18 |
| October 07, 2026 | 60.08 |
| October 06, 2026 | 60.89 |
| October 05, 2026 | 61.06 |
| October 02, 2026 | 60.19 |
| October 01, 2026 | 59.67 |
| September 30, 2026 | 59.23 |
| September 29, 2026 | 58.82 |
| September 28, 2026 | 58.86 |
| September 25, 2026 | 59.77 |
| September 24, 2026 | 59.75 |
| September 23, 2026 | 59.56 |
| September 22, 2026 | 60.17 |
| September 21, 2026 | 59.95 |
| September 18, 2026 | 58.43 |
| Date | Value |
|---|---|
| September 17, 2026 | 58.83 |
| September 16, 2026 | 57.65 |
| September 15, 2026 | 57.82 |
| September 14, 2026 | 57.90 |
| September 11, 2026 | 57.38 |
| September 10, 2026 | 56.76 |
| September 09, 2026 | 57.28 |
| September 08, 2026 | 57.84 |
| September 04, 2026 | 58.93 |
| September 03, 2026 | 59.18 |
| September 02, 2026 | 58.23 |
| September 01, 2026 | 58.68 |
| August 31, 2026 | 60.26 |
| August 28, 2026 | 60.18 |
| August 27, 2026 | 60.57 |
| August 26, 2026 | 58.86 |
| August 25, 2026 | 59.01 |
| August 24, 2026 | 58.58 |
| August 21, 2026 | 59.62 |
| August 20, 2026 | 58.95 |
| August 19, 2026 | 59.34 |
| August 18, 2026 | 58.68 |
| August 17, 2026 | 59.62 |
| August 14, 2026 | 60.24 |
| August 13, 2026 | 60.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median