FT Nasdaq Artfcl Intllgnc and Rbtc ETF (ROBT)
43.00
+0.47
(+1.11%)
USD |
NASDAQ |
May 03, 16:00
42.90
-0.10
(-0.23%)
After-Hours: 20:00
ROBT Total Return Price: 43.00 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 43.00 |
May 02, 2024 | 42.53 |
May 01, 2024 | 41.84 |
April 30, 2024 | 41.93 |
April 29, 2024 | 42.68 |
April 26, 2024 | 42.28 |
April 25, 2024 | 41.64 |
April 24, 2024 | 42.05 |
April 23, 2024 | 41.93 |
April 22, 2024 | 41.23 |
April 19, 2024 | 40.82 |
April 18, 2024 | 41.18 |
April 17, 2024 | 41.22 |
April 16, 2024 | 41.57 |
April 15, 2024 | 41.92 |
April 12, 2024 | 42.85 |
April 11, 2024 | 43.95 |
April 10, 2024 | 43.60 |
April 09, 2024 | 44.55 |
April 08, 2024 | 44.19 |
April 05, 2024 | 43.94 |
April 04, 2024 | 43.81 |
April 03, 2024 | 44.33 |
April 02, 2024 | 44.25 |
April 01, 2024 | 44.80 |
Date | Value |
---|---|
March 28, 2024 | 45.24 |
March 27, 2024 | 45.21 |
March 26, 2024 | 44.89 |
March 25, 2024 | 44.90 |
March 22, 2024 | 45.09 |
March 21, 2024 | 45.38 |
March 20, 2024 | 45.12 |
March 19, 2024 | 44.28 |
March 18, 2024 | 44.28 |
March 15, 2024 | 44.17 |
March 14, 2024 | 44.57 |
March 13, 2024 | 45.39 |
March 12, 2024 | 45.80 |
March 11, 2024 | 45.37 |
March 08, 2024 | 45.87 |
March 07, 2024 | 46.30 |
March 06, 2024 | 45.94 |
March 05, 2024 | 45.12 |
March 04, 2024 | 45.92 |
March 01, 2024 | 46.15 |
February 29, 2024 | 45.66 |
February 28, 2024 | 45.30 |
February 27, 2024 | 45.69 |
February 26, 2024 | 45.31 |
February 23, 2024 | 44.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.88
Minimum
Mar 18 2020
58.89
Maximum
Feb 12 2021
41.86
Average
41.04
Median
Aug 09 2022