FT Nasdaq Artfcl Intllgnc and Rbtc ETF (ROBT)
44.80
-0.70
(-1.54%)
USD |
NASDAQ |
Nov 15, 16:00
45.60
+0.80
(+1.79%)
After-Hours: 20:00
ROBT Total Return Price: 44.80 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 44.80 |
| November 14, 2024 | 45.50 |
| November 13, 2024 | 46.58 |
| November 12, 2024 | 46.76 |
| November 11, 2024 | 47.54 |
| November 08, 2024 | 47.19 |
| November 07, 2024 | 46.81 |
| November 06, 2024 | 46.11 |
| November 05, 2024 | 44.83 |
| November 04, 2024 | 43.75 |
| November 01, 2024 | 43.81 |
| October 31, 2024 | 43.17 |
| October 30, 2024 | 44.21 |
| October 29, 2024 | 44.42 |
| October 28, 2024 | 44.00 |
| October 25, 2024 | 43.42 |
| October 24, 2024 | 43.39 |
| October 23, 2024 | 42.87 |
| October 22, 2024 | 43.56 |
| October 21, 2024 | 43.90 |
| October 18, 2024 | 44.20 |
| October 17, 2024 | 43.88 |
| October 16, 2024 | 43.90 |
| October 15, 2024 | 43.78 |
| October 14, 2024 | 44.72 |
| Date | Value |
|---|---|
| October 11, 2024 | 44.51 |
| October 10, 2024 | 44.11 |
| October 09, 2024 | 43.88 |
| October 08, 2024 | 43.50 |
| October 07, 2024 | 43.27 |
| October 04, 2024 | 43.78 |
| October 03, 2024 | 42.89 |
| October 02, 2024 | 43.31 |
| October 01, 2024 | 43.11 |
| September 30, 2024 | 43.79 |
| September 27, 2024 | 44.02 |
| September 26, 2024 | 44.02 |
| September 25, 2024 | 42.69 |
| September 24, 2024 | 42.99 |
| September 23, 2024 | 42.60 |
| September 20, 2024 | 42.60 |
| September 19, 2024 | 42.97 |
| September 18, 2024 | 41.86 |
| September 17, 2024 | 41.94 |
| September 16, 2024 | 41.80 |
| September 13, 2024 | 41.81 |
| September 12, 2024 | 41.35 |
| September 11, 2024 | 41.10 |
| September 10, 2024 | 40.50 |
| September 09, 2024 | 40.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.84
Minimum
Mar 18 2020
58.77
Maximum
Feb 12 2021
42.98
Average
42.33
Median