First Trust Nasdaq AI and Robotics ETF (ROBT)
57.38
+0.62
(+1.10%)
USD |
NASDAQ |
Sep 11, 16:00
57.36
-0.02
(-0.03%)
After-Hours: 20:00
ROBT Price : 57.38 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 57.39 | 57.52 | 57.20 | 57.38 | 38475.00 |
| Sep 10, 2026 | 56.78 | 57.27 | 56.68 | 56.76 | 31870.00 |
| Sep 09, 2026 | 57.85 | 57.85 | 57.20 | 57.28 | 51229.00 |
| Sep 08, 2026 | 58.76 | 58.76 | 57.84 | 57.84 | 36776.00 |
| Sep 04, 2026 | 58.95 | 58.98 | 58.68 | 58.93 | 67368.00 |
| Sep 03, 2026 | 58.80 | 59.28 | 58.57 | 59.18 | 31307.00 |
| Sep 02, 2026 | 58.37 | 58.68 | 58.04 | 58.23 | 31660.00 |
| Sep 01, 2026 | 59.55 | 59.55 | 58.60 | 58.68 | 44714.00 |
| Aug 31, 2026 | 60.03 | 60.39 | 59.98 | 60.26 | 43468.00 |
| Aug 28, 2026 | 60.60 | 60.79 | 59.98 | 60.18 | 43400.00 |
| Aug 27, 2026 | 59.54 | 60.62 | 59.54 | 60.57 | 37933.00 |
| Aug 26, 2026 | 58.46 | 59.05 | 58.46 | 58.86 | 33212.00 |
| Aug 25, 2026 | 59.08 | 59.11 | 58.73 | 59.01 | 20774.00 |
| Aug 24, 2026 | 59.21 | 59.21 | 58.54 | 58.58 | 20458.00 |
| Aug 21, 2026 | 59.27 | 59.71 | 59.06 | 59.62 | 24994.00 |
| Aug 20, 2026 | 58.99 | 59.10 | 58.70 | 58.95 | 22288.00 |
| Aug 19, 2026 | 58.96 | 59.51 | 58.77 | 59.34 | 20746.00 |
| Aug 18, 2026 | 58.90 | 59.01 | 58.51 | 58.68 | 38157.00 |
| Aug 17, 2026 | 60.11 | 60.11 | 59.52 | 59.62 | 92788.00 |
| Aug 14, 2026 | 60.97 | 60.97 | 60.22 | 60.24 | 31159.00 |
| Aug 13, 2026 | 59.89 | 60.80 | 59.63 | 60.77 | 29019.00 |
| Aug 12, 2026 | 59.97 | 60.00 | 59.39 | 59.52 | 62752.00 |
| Aug 11, 2026 | 59.52 | 59.86 | 59.24 | 59.53 | 28101.00 |
| Aug 10, 2026 | 58.93 | 59.54 | 58.90 | 59.44 | 50416.00 |
| Aug 07, 2026 | 58.29 | 59.16 | 58.29 | 59.09 | 37570.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median