First Trust Nasdaq AI and Robotics ETF (ROBT)
58.62
-1.00
(-1.67%)
USD |
NASDAQ |
Aug 24, 16:00
58.62
0.00 (0.00%)
After-Hours: 20:00
ROBT Price : 58.62 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 59.27 | 59.71 | 59.06 | 59.62 | 24994.00 |
| Aug 20, 2026 | 58.99 | 59.10 | 58.70 | 58.95 | 22288.00 |
| Aug 19, 2026 | 58.96 | 59.51 | 58.77 | 59.34 | 20746.00 |
| Aug 18, 2026 | 58.90 | 59.01 | 58.51 | 58.68 | 38157.00 |
| Aug 17, 2026 | 60.11 | 60.11 | 59.52 | 59.62 | 92788.00 |
| Aug 14, 2026 | 60.97 | 60.97 | 60.22 | 60.24 | 31159.00 |
| Aug 13, 2026 | 59.89 | 60.80 | 59.63 | 60.77 | 29019.00 |
| Aug 12, 2026 | 59.97 | 60.00 | 59.39 | 59.52 | 62752.00 |
| Aug 11, 2026 | 59.52 | 59.86 | 59.24 | 59.53 | 28101.00 |
| Aug 10, 2026 | 58.93 | 59.54 | 58.90 | 59.44 | 50416.00 |
| Aug 07, 2026 | 58.29 | 59.16 | 58.29 | 59.09 | 37570.00 |
| Aug 06, 2026 | 57.47 | 57.96 | 57.11 | 57.58 | 45931.00 |
| Aug 05, 2026 | 58.97 | 58.97 | 58.12 | 58.15 | 27173.00 |
| Aug 04, 2026 | 56.79 | 58.50 | 56.79 | 58.41 | 66434.00 |
| Aug 03, 2026 | 55.53 | 56.46 | 55.45 | 56.32 | 65921.00 |
| Jul 31, 2026 | 55.01 | 55.21 | 54.15 | 55.02 | 31545.00 |
| Jul 30, 2026 | 53.63 | 54.50 | 53.62 | 54.50 | 90832.00 |
| Jul 29, 2026 | 54.16 | 54.74 | 53.43 | 53.43 | 45380.00 |
| Jul 28, 2026 | 53.44 | 54.18 | 53.00 | 53.96 | 48997.00 |
| Jul 27, 2026 | 53.84 | 54.22 | 53.35 | 53.77 | 44903.00 |
| Jul 24, 2026 | 52.99 | 53.29 | 52.62 | 52.88 | 42933.00 |
| Jul 23, 2026 | 53.27 | 53.39 | 52.47 | 52.82 | 26775.00 |
| Jul 22, 2026 | 54.23 | 54.23 | 53.34 | 53.49 | 85795.00 |
| Jul 21, 2026 | 53.91 | 54.45 | 53.91 | 54.36 | 26882.00 |
| Jul 20, 2026 | 53.92 | 54.22 | 53.40 | 53.71 | 27335.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median