First Trust Cloud Computing ETF (SKYY)
159.43
-1.80
(-1.12%)
USD |
NASDAQ |
Aug 24, 16:00
159.43
0.00 (0.00%)
After-Hours: 20:00
SKYY Price : 159.43 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 160.27 | 161.44 | 158.33 | 161.23 | 94120.00 |
| Aug 20, 2026 | 160.19 | 161.27 | 159.36 | 159.41 | 210671.0 |
| Aug 19, 2026 | 161.43 | 162.34 | 159.06 | 161.17 | 94919.00 |
| Aug 18, 2026 | 161.33 | 164.13 | 161.15 | 161.37 | 204835.0 |
| Aug 17, 2026 | 163.98 | 164.65 | 161.89 | 162.24 | 744820.0 |
| Aug 14, 2026 | 168.85 | 168.85 | 164.83 | 165.34 | 324160.0 |
| Aug 13, 2026 | 162.88 | 169.05 | 162.88 | 168.91 | 193653.0 |
| Aug 12, 2026 | 161.21 | 163.55 | 161.15 | 162.56 | 260104.0 |
| Aug 11, 2026 | 160.78 | 162.58 | 158.54 | 161.09 | 149433.0 |
| Aug 10, 2026 | 156.12 | 161.46 | 155.68 | 160.78 | 323378.0 |
| Aug 07, 2026 | 154.45 | 156.54 | 154.45 | 156.17 | 644258.0 |
| Aug 06, 2026 | 149.04 | 151.44 | 147.78 | 150.59 | 177696.0 |
| Aug 05, 2026 | 155.73 | 156.32 | 153.14 | 153.48 | 280520.0 |
| Aug 04, 2026 | 147.48 | 154.01 | 147.40 | 153.43 | 442635.0 |
| Aug 03, 2026 | 145.18 | 148.76 | 144.76 | 147.98 | 465323.0 |
| Jul 31, 2026 | 140.57 | 143.28 | 140.00 | 143.00 | 495780.0 |
| Jul 30, 2026 | 138.61 | 140.17 | 137.85 | 140.03 | 174560.0 |
| Jul 29, 2026 | 137.71 | 141.92 | 137.71 | 138.56 | 292602.0 |
| Jul 28, 2026 | 135.70 | 138.77 | 133.46 | 137.90 | 192876.0 |
| Jul 27, 2026 | 134.54 | 136.87 | 133.80 | 135.84 | 177799.0 |
| Jul 24, 2026 | 130.52 | 132.73 | 130.23 | 131.96 | 328529.0 |
| Jul 23, 2026 | 132.20 | 133.00 | 129.37 | 129.72 | 213587.0 |
| Jul 22, 2026 | 135.72 | 135.72 | 132.46 | 133.19 | 212596.0 |
| Jul 21, 2026 | 136.17 | 137.80 | 135.49 | 136.02 | 214992.0 |
| Jul 20, 2026 | 135.43 | 138.34 | 135.35 | 136.66 | 581677.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median