First Trust Cloud Computing ETF (SKYY)
117.62
+0.65
(+0.56%)
USD |
NASDAQ |
Nov 20, 16:00
119.20
+1.58
(+1.34%)
Pre-Market: 09:07
SKYY Price: 117.62 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 117.71 | 117.97 | 116.04 | 117.62 | 193040.0 |
| Nov 19, 2024 | 114.17 | 117.06 | 114.17 | 116.97 | 104384.0 |
| Nov 18, 2024 | 115.95 | 116.28 | 115.17 | 115.56 | 98274.00 |
| Nov 15, 2024 | 117.27 | 117.27 | 114.94 | 115.58 | 127009.0 |
| Nov 14, 2024 | 119.78 | 120.09 | 118.18 | 118.19 | 196977.0 |
| Nov 13, 2024 | 119.77 | 121.59 | 119.43 | 119.94 | 231738.0 |
| Nov 12, 2024 | 118.86 | 119.92 | 118.83 | 119.33 | 127215.0 |
| Nov 11, 2024 | 118.53 | 119.38 | 117.77 | 119.27 | 134513.0 |
| Nov 08, 2024 | 116.66 | 117.81 | 116.30 | 117.68 | 107453.0 |
| Nov 07, 2024 | 115.18 | 117.55 | 115.18 | 117.33 | 218835.0 |
| Nov 06, 2024 | 111.01 | 113.62 | 111.01 | 113.57 | 142816.0 |
| Nov 05, 2024 | 107.13 | 108.82 | 107.13 | 108.71 | 89537.00 |
| Nov 04, 2024 | 107.02 | 107.57 | 106.44 | 107.03 | 272079.0 |
| Nov 01, 2024 | 106.61 | 108.03 | 106.21 | 107.37 | 79555.00 |
| Oct 31, 2024 | 106.63 | 107.10 | 105.25 | 105.30 | 71996.00 |
| Oct 30, 2024 | 107.53 | 108.14 | 106.94 | 107.05 | 167417.0 |
| Oct 29, 2024 | 105.49 | 107.12 | 105.35 | 107.03 | 71404.00 |
| Oct 28, 2024 | 106.22 | 106.33 | 105.60 | 105.61 | 69407.00 |
| Oct 25, 2024 | 105.56 | 106.56 | 105.16 | 105.28 | 65136.00 |
| Oct 24, 2024 | 104.66 | 105.34 | 104.51 | 104.98 | 116326.0 |
| Oct 23, 2024 | 105.09 | 105.37 | 103.61 | 104.20 | 63326.00 |
| Oct 22, 2024 | 106.16 | 106.29 | 105.32 | 105.47 | 119028.0 |
| Oct 21, 2024 | 107.00 | 107.74 | 106.00 | 106.72 | 83189.00 |
| Oct 18, 2024 | 106.65 | 107.17 | 106.57 | 106.84 | 181677.0 |
| Oct 17, 2024 | 106.66 | 106.66 | 105.62 | 106.32 | 105740.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.00
Minimum
Mar 16 2020
119.94
Maximum
Nov 13 2024
83.02
Average
81.26
Median