First Trust Cloud Computing ETF (SKYY)
158.47
+1.86
(+1.19%)
USD |
NASDAQ |
Sep 11, 16:00
158.53
+0.06
(+0.04%)
After-Hours: 20:00
SKYY Price : 158.47 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 157.62 | 159.84 | 157.62 | 158.47 | 129866.0 |
| Sep 10, 2026 | 156.31 | 159.14 | 156.31 | 156.61 | 198805.0 |
| Sep 09, 2026 | 159.58 | 159.76 | 157.97 | 158.14 | 97856.00 |
| Sep 08, 2026 | 160.57 | 160.58 | 157.96 | 159.62 | 242015.0 |
| Sep 04, 2026 | 163.04 | 163.23 | 161.22 | 161.56 | 155457.0 |
| Sep 03, 2026 | 161.24 | 164.27 | 161.24 | 163.92 | 298936.0 |
| Sep 02, 2026 | 160.57 | 160.86 | 158.55 | 159.31 | 339757.0 |
| Sep 01, 2026 | 162.86 | 163.91 | 160.20 | 160.72 | 225017.0 |
| Aug 31, 2026 | 164.68 | 165.82 | 164.04 | 165.34 | 511089.0 |
| Aug 28, 2026 | 166.43 | 167.64 | 165.06 | 165.14 | 244649.0 |
| Aug 27, 2026 | 163.20 | 166.86 | 163.20 | 166.60 | 327223.0 |
| Aug 26, 2026 | 156.52 | 160.20 | 156.45 | 159.87 | 95172.00 |
| Aug 25, 2026 | 158.88 | 160.84 | 157.25 | 158.60 | 134247.0 |
| Aug 24, 2026 | 160.33 | 160.72 | 158.79 | 158.97 | 131155.0 |
| Aug 21, 2026 | 160.27 | 161.44 | 158.33 | 161.23 | 94120.00 |
| Aug 20, 2026 | 160.19 | 161.27 | 159.36 | 159.41 | 210671.0 |
| Aug 19, 2026 | 161.43 | 162.34 | 159.06 | 161.17 | 94919.00 |
| Aug 18, 2026 | 161.33 | 164.13 | 161.15 | 161.37 | 204835.0 |
| Aug 17, 2026 | 163.98 | 164.65 | 161.89 | 162.24 | 744820.0 |
| Aug 14, 2026 | 168.85 | 168.85 | 164.83 | 165.34 | 324160.0 |
| Aug 13, 2026 | 162.88 | 169.05 | 162.88 | 168.91 | 193653.0 |
| Aug 12, 2026 | 161.21 | 163.55 | 161.15 | 162.56 | 260104.0 |
| Aug 11, 2026 | 160.78 | 162.58 | 158.54 | 161.09 | 149433.0 |
| Aug 10, 2026 | 156.12 | 161.46 | 155.68 | 160.78 | 323378.0 |
| Aug 07, 2026 | 154.45 | 156.54 | 154.45 | 156.17 | 644258.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median