Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 77.09 78.13 76.58 78.10 233647.0
Aug 11, 2022 79.04 79.44 76.33 76.52 305878.0
Aug 10, 2022 76.87 78.07 76.62 77.90 275645.0
Aug 09, 2022 75.40 75.56 73.92 74.50 351697.0
Aug 08, 2022 75.90 77.72 75.63 76.28 262032.0
Aug 05, 2022 73.60 75.83 73.32 75.41 257801.0
Aug 04, 2022 74.55 74.72 73.30 74.48 299989.0
Aug 03, 2022 72.19 74.54 71.96 74.30 448367.0
Aug 02, 2022 70.11 72.05 69.84 71.23 318502.0
Aug 01, 2022 69.54 71.44 68.83 70.61 229018.0
Jul 29, 2022 69.85 70.34 68.94 70.25 276211.0
Jul 28, 2022 68.41 69.67 67.32 69.58 301637.0
Jul 27, 2022 66.75 68.99 66.62 68.58 726648.0
Jul 26, 2022 67.36 67.36 65.21 65.55 261407.0
Jul 25, 2022 68.76 68.76 67.51 68.06 313976.0
Jul 22, 2022 71.19 72.14 68.51 68.92 426677.0
Jul 21, 2022 70.00 71.53 69.62 71.52 258087.0
Jul 20, 2022 67.86 70.96 67.86 70.64 311521.0
Jul 19, 2022 66.72 67.76 65.69 67.67 320780.0
Jul 18, 2022 66.76 67.83 65.70 65.98 333380.0
Jul 15, 2022 65.59 65.96 64.33 65.86 342202.0
Jul 14, 2022 65.31 65.69 63.72 64.68 298736.0
Jul 13, 2022 64.85 67.20 64.55 66.13 1.290M
Jul 12, 2022 68.50 69.56 66.06 66.56 1.742M
Jul 11, 2022 70.10 70.25 68.15 68.57 302764.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.94
Minimum
Aug 18 2017
119.56
Maximum
Nov 16 2021
70.45
Average
60.78
Median
May 03 2019