Procure Space ETF (UFO)
21.36
-0.08
(-0.37%)
USD |
NASDAQ |
Nov 15, 16:00
21.60
+0.24
(+1.12%)
Pre-Market: 20:00
UFO Total Return Price: 21.36 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 21.36 |
| November 14, 2024 | 21.44 |
| November 13, 2024 | 21.78 |
| November 12, 2024 | 20.95 |
| November 11, 2024 | 21.50 |
| November 08, 2024 | 20.73 |
| November 07, 2024 | 20.66 |
| November 06, 2024 | 20.65 |
| November 05, 2024 | 19.88 |
| November 04, 2024 | 19.77 |
| November 01, 2024 | 19.50 |
| October 31, 2024 | 18.93 |
| October 30, 2024 | 19.25 |
| October 29, 2024 | 19.26 |
| October 28, 2024 | 19.35 |
| October 25, 2024 | 18.96 |
| October 24, 2024 | 19.01 |
| October 23, 2024 | 18.96 |
| October 22, 2024 | 19.29 |
| October 21, 2024 | 19.42 |
| October 18, 2024 | 19.62 |
| October 17, 2024 | 19.73 |
| October 16, 2024 | 19.63 |
| October 15, 2024 | 19.32 |
| October 14, 2024 | 19.27 |
| Date | Value |
|---|---|
| October 11, 2024 | 19.05 |
| October 10, 2024 | 18.80 |
| October 09, 2024 | 18.88 |
| October 08, 2024 | 18.92 |
| October 07, 2024 | 18.92 |
| October 04, 2024 | 18.94 |
| October 03, 2024 | 18.78 |
| October 02, 2024 | 18.98 |
| October 01, 2024 | 18.94 |
| September 30, 2024 | 19.21 |
| September 27, 2024 | 19.43 |
| September 26, 2024 | 19.00 |
| September 25, 2024 | 18.81 |
| September 24, 2024 | 18.65 |
| September 23, 2024 | 18.85 |
| September 20, 2024 | 18.92 |
| September 19, 2024 | 19.05 |
| September 18, 2024 | 18.58 |
| September 17, 2024 | 18.45 |
| September 16, 2024 | 18.78 |
| September 13, 2024 | 18.68 |
| September 12, 2024 | 18.14 |
| September 11, 2024 | 18.23 |
| September 10, 2024 | 18.06 |
| September 09, 2024 | 17.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.52
Minimum
Mar 18 2020
29.94
Maximum
Jun 25 2021
20.93
Average
19.62
Median