Procure Space ETF (UFO)
16.27
+0.12
(+0.74%)
USD |
NASDAQ |
May 17, 16:00
16.35
+0.08
(+0.49%)
After-Hours: 20:00
UFO Total Return Price: 16.27 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 16.27 |
May 16, 2024 | 16.15 |
May 15, 2024 | 15.95 |
May 14, 2024 | 16.06 |
May 13, 2024 | 15.61 |
May 10, 2024 | 15.52 |
May 09, 2024 | 15.68 |
May 08, 2024 | 15.70 |
May 07, 2024 | 15.80 |
May 06, 2024 | 15.80 |
May 03, 2024 | 15.67 |
May 02, 2024 | 15.64 |
May 01, 2024 | 15.49 |
April 30, 2024 | 15.30 |
April 29, 2024 | 15.61 |
April 26, 2024 | 15.58 |
April 25, 2024 | 15.34 |
April 24, 2024 | 15.47 |
April 23, 2024 | 15.51 |
April 22, 2024 | 15.19 |
April 19, 2024 | 15.24 |
April 18, 2024 | 15.17 |
April 17, 2024 | 15.11 |
April 16, 2024 | 15.30 |
April 15, 2024 | 15.34 |
Date | Value |
---|---|
April 12, 2024 | 15.70 |
April 11, 2024 | 16.05 |
April 10, 2024 | 15.97 |
April 09, 2024 | 16.22 |
April 08, 2024 | 16.18 |
April 05, 2024 | 16.04 |
April 04, 2024 | 16.07 |
April 03, 2024 | 16.18 |
April 02, 2024 | 16.14 |
April 01, 2024 | 16.61 |
March 28, 2024 | 17.02 |
March 27, 2024 | 16.89 |
March 26, 2024 | 16.61 |
March 25, 2024 | 16.61 |
March 22, 2024 | 16.60 |
March 21, 2024 | 16.70 |
March 20, 2024 | 16.66 |
March 19, 2024 | 16.41 |
March 18, 2024 | 16.43 |
March 15, 2024 | 16.74 |
March 14, 2024 | 16.83 |
March 13, 2024 | 17.15 |
March 12, 2024 | 17.24 |
March 11, 2024 | 17.29 |
March 08, 2024 | 17.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.68
Minimum
Mar 18 2020
30.31
Maximum
Jun 25 2021
21.79
Average
20.65
Median
Sep 17 2020