Procure Space ETF (UFO)
41.56
+2.56
(+6.55%)
USD |
NASDAQ |
Nov 09, 16:00
41.48
-0.08
(-0.20%)
After-Hours: 18:24
UFO Total Return Price : 41.56 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 39.01 |
| November 05, 2026 | 37.21 |
| November 04, 2026 | 39.41 |
| November 03, 2026 | 40.57 |
| November 02, 2026 | 39.89 |
| October 30, 2026 | 40.24 |
| October 29, 2026 | 41.72 |
| October 28, 2026 | 41.28 |
| October 27, 2026 | 41.13 |
| October 26, 2026 | 40.42 |
| October 23, 2026 | 39.86 |
| October 22, 2026 | 39.42 |
| October 21, 2026 | 40.64 |
| October 20, 2026 | 39.44 |
| October 19, 2026 | 39.45 |
| October 16, 2026 | 39.28 |
| October 15, 2026 | 40.01 |
| October 14, 2026 | 39.73 |
| October 13, 2026 | 40.74 |
| October 12, 2026 | 41.51 |
| October 09, 2026 | 41.98 |
| October 08, 2026 | 42.01 |
| October 07, 2026 | 43.04 |
| October 06, 2026 | 44.33 |
| October 05, 2026 | 43.56 |
| Date | Value |
|---|---|
| October 02, 2026 | 43.13 |
| October 01, 2026 | 41.95 |
| September 30, 2026 | 42.32 |
| September 29, 2026 | 42.42 |
| September 28, 2026 | 42.91 |
| September 25, 2026 | 43.55 |
| September 24, 2026 | 43.42 |
| September 23, 2026 | 43.27 |
| September 22, 2026 | 44.24 |
| September 21, 2026 | 44.17 |
| September 18, 2026 | 43.21 |
| September 17, 2026 | 43.66 |
| September 16, 2026 | 42.96 |
| September 15, 2026 | 42.89 |
| September 14, 2026 | 42.96 |
| September 11, 2026 | 43.28 |
| September 10, 2026 | 42.79 |
| September 09, 2026 | 43.06 |
| September 08, 2026 | 44.34 |
| September 04, 2026 | 43.70 |
| September 03, 2026 | 43.53 |
| September 02, 2026 | 43.14 |
| September 01, 2026 | 42.75 |
| August 31, 2026 | 43.62 |
| August 28, 2026 | 43.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median