Invesco Water Resources ETF (PHO)
69.08
+0.30
(+0.43%)
USD |
NASDAQ |
Oct 13, 16:00
69.08
0.00 (0.00%)
After-Hours: 20:00
PHO Total Return Price : 69.08 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 68.79 |
| October 09, 2026 | 68.59 |
| October 08, 2026 | 68.15 |
| October 07, 2026 | 67.86 |
| October 06, 2026 | 69.14 |
| October 05, 2026 | 68.88 |
| October 02, 2026 | 68.07 |
| October 01, 2026 | 67.77 |
| September 30, 2026 | 67.83 |
| September 29, 2026 | 68.31 |
| September 28, 2026 | 68.63 |
| September 25, 2026 | 68.63 |
| September 24, 2026 | 68.08 |
| September 23, 2026 | 68.78 |
| September 22, 2026 | 68.91 |
| September 21, 2026 | 68.27 |
| September 18, 2026 | 68.11 |
| September 17, 2026 | 68.39 |
| September 16, 2026 | 68.31 |
| September 15, 2026 | 68.47 |
| September 14, 2026 | 68.65 |
| September 11, 2026 | 68.43 |
| September 10, 2026 | 68.01 |
| September 09, 2026 | 68.76 |
| September 08, 2026 | 69.71 |
| Date | Value |
|---|---|
| September 04, 2026 | 70.49 |
| September 03, 2026 | 70.78 |
| September 02, 2026 | 70.38 |
| September 01, 2026 | 70.06 |
| August 31, 2026 | 71.25 |
| August 28, 2026 | 71.84 |
| August 27, 2026 | 72.12 |
| August 26, 2026 | 72.09 |
| August 25, 2026 | 71.71 |
| August 24, 2026 | 72.24 |
| August 21, 2026 | 72.13 |
| August 20, 2026 | 71.59 |
| August 19, 2026 | 72.30 |
| August 18, 2026 | 70.79 |
| August 17, 2026 | 71.15 |
| August 14, 2026 | 71.91 |
| August 13, 2026 | 72.15 |
| August 12, 2026 | 71.98 |
| August 11, 2026 | 72.96 |
| August 10, 2026 | 73.17 |
| August 07, 2026 | 73.24 |
| August 06, 2026 | 72.70 |
| August 05, 2026 | 72.85 |
| August 04, 2026 | 72.81 |
| August 03, 2026 | 71.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median