Invesco Water Resources ETF (PHO)
63.70
+0.42
(+0.66%)
USD |
NASDAQ |
Apr 22, 16:00
63.79
+0.09
(+0.14%)
Pre-Market: 20:00
PHO Total Return Price: 63.70 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 63.70 |
| April 19, 2024 | 63.28 |
| April 18, 2024 | 63.13 |
| April 17, 2024 | 63.04 |
| April 16, 2024 | 63.48 |
| April 15, 2024 | 63.57 |
| April 12, 2024 | 63.96 |
| April 11, 2024 | 64.70 |
| April 10, 2024 | 64.72 |
| April 09, 2024 | 65.88 |
| April 08, 2024 | 65.63 |
| April 05, 2024 | 65.55 |
| April 04, 2024 | 65.13 |
| April 03, 2024 | 65.53 |
| April 02, 2024 | 65.32 |
| April 01, 2024 | 65.92 |
| March 28, 2024 | 66.57 |
| March 27, 2024 | 66.40 |
| March 26, 2024 | 65.54 |
| March 25, 2024 | 65.52 |
| March 22, 2024 | 66.22 |
| March 21, 2024 | 66.43 |
| March 20, 2024 | 65.54 |
| March 19, 2024 | 65.06 |
| March 18, 2024 | 64.14 |
| Date | Value |
|---|---|
| March 15, 2024 | 64.31 |
| March 14, 2024 | 64.21 |
| March 13, 2024 | 64.62 |
| March 12, 2024 | 64.45 |
| March 11, 2024 | 64.18 |
| March 08, 2024 | 64.36 |
| March 07, 2024 | 64.65 |
| March 06, 2024 | 64.12 |
| March 05, 2024 | 63.67 |
| March 04, 2024 | 64.76 |
| March 01, 2024 | 64.37 |
| February 29, 2024 | 63.85 |
| February 28, 2024 | 63.92 |
| February 27, 2024 | 63.66 |
| February 26, 2024 | 63.46 |
| February 23, 2024 | 63.41 |
| February 22, 2024 | 63.17 |
| February 21, 2024 | 62.69 |
| February 20, 2024 | 62.64 |
| February 16, 2024 | 62.72 |
| February 15, 2024 | 63.09 |
| February 14, 2024 | 62.25 |
| February 13, 2024 | 61.40 |
| February 12, 2024 | 62.44 |
| February 09, 2024 | 62.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.23
Minimum
Mar 23 2020
66.57
Maximum
Mar 28 2024
47.75
Average
50.34
Median
Aug 26 2022
Total Return Price Benchmarks
| First Trust Water ETF | 98.25 |
| Global X Uranium ETF | 28.99 |
| Sprott Uranium Miners ETF | 49.85 |
| Invesco S&P Global Water ETF | 54.54 |
| Invesco Global Water ETF | 40.22 |