Invesco Water Resources ETF (PHO)
72.18
+0.03
(+0.04%)
USD |
NASDAQ |
Aug 27, 16:00
72.19
+0.01
(+0.01%)
After-Hours: 20:00
PHO Total Return Price : 72.18 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 72.18 |
| August 26, 2026 | 72.15 |
| August 25, 2026 | 71.77 |
| August 24, 2026 | 72.31 |
| August 21, 2026 | 72.19 |
| August 20, 2026 | 71.65 |
| August 19, 2026 | 72.37 |
| August 18, 2026 | 70.85 |
| August 17, 2026 | 71.21 |
| August 14, 2026 | 71.97 |
| August 13, 2026 | 72.21 |
| August 12, 2026 | 72.04 |
| August 11, 2026 | 73.03 |
| August 10, 2026 | 73.24 |
| August 07, 2026 | 73.31 |
| August 06, 2026 | 72.77 |
| August 05, 2026 | 72.92 |
| August 04, 2026 | 72.88 |
| August 03, 2026 | 71.19 |
| July 31, 2026 | 70.17 |
| July 30, 2026 | 69.98 |
| July 29, 2026 | 71.03 |
| July 28, 2026 | 71.49 |
| July 27, 2026 | 69.22 |
| July 24, 2026 | 68.43 |
| Date | Value |
|---|---|
| July 23, 2026 | 67.59 |
| July 22, 2026 | 67.16 |
| July 21, 2026 | 67.41 |
| July 20, 2026 | 68.22 |
| July 17, 2026 | 69.03 |
| July 16, 2026 | 69.93 |
| July 15, 2026 | 68.31 |
| July 14, 2026 | 68.76 |
| July 13, 2026 | 68.90 |
| July 10, 2026 | 69.04 |
| July 09, 2026 | 68.53 |
| July 08, 2026 | 68.11 |
| July 07, 2026 | 69.38 |
| July 06, 2026 | 69.84 |
| July 02, 2026 | 69.67 |
| July 01, 2026 | 68.88 |
| June 30, 2026 | 69.08 |
| June 29, 2026 | 68.60 |
| June 26, 2026 | 69.30 |
| June 25, 2026 | 69.15 |
| June 24, 2026 | 67.91 |
| June 23, 2026 | 66.60 |
| June 22, 2026 | 66.80 |
| June 18, 2026 | 67.24 |
| June 17, 2026 | 66.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median