Invesco Water Resources ETF (PHO)
69.18
-0.56
(-0.80%)
USD |
NASDAQ |
Nov 15, 16:00
69.20
+0.02
(+0.03%)
After-Hours: 20:00
PHO Total Return Price: 69.18 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 69.18 |
| November 14, 2024 | 69.74 |
| November 13, 2024 | 70.87 |
| November 12, 2024 | 70.88 |
| November 11, 2024 | 71.61 |
| November 08, 2024 | 71.30 |
| November 07, 2024 | 71.78 |
| November 06, 2024 | 72.10 |
| November 05, 2024 | 70.39 |
| November 04, 2024 | 69.13 |
| November 01, 2024 | 68.71 |
| October 31, 2024 | 68.25 |
| October 30, 2024 | 69.07 |
| October 29, 2024 | 68.85 |
| October 28, 2024 | 69.11 |
| October 25, 2024 | 68.62 |
| October 24, 2024 | 69.11 |
| October 23, 2024 | 69.41 |
| October 22, 2024 | 69.59 |
| October 21, 2024 | 70.10 |
| October 18, 2024 | 70.69 |
| October 17, 2024 | 70.74 |
| October 16, 2024 | 71.22 |
| October 15, 2024 | 70.81 |
| October 14, 2024 | 70.86 |
| Date | Value |
|---|---|
| October 11, 2024 | 70.22 |
| October 10, 2024 | 69.61 |
| October 09, 2024 | 70.09 |
| October 08, 2024 | 69.64 |
| October 07, 2024 | 69.37 |
| October 04, 2024 | 69.64 |
| October 03, 2024 | 69.57 |
| October 02, 2024 | 70.00 |
| October 01, 2024 | 70.01 |
| September 30, 2024 | 70.54 |
| September 27, 2024 | 70.51 |
| September 26, 2024 | 70.20 |
| September 25, 2024 | 69.36 |
| September 24, 2024 | 69.86 |
| September 23, 2024 | 69.77 |
| September 20, 2024 | 69.25 |
| September 19, 2024 | 70.09 |
| September 18, 2024 | 68.96 |
| September 17, 2024 | 69.22 |
| September 16, 2024 | 68.79 |
| September 13, 2024 | 68.08 |
| September 12, 2024 | 67.34 |
| September 11, 2024 | 66.93 |
| September 10, 2024 | 67.12 |
| September 09, 2024 | 66.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.18
Minimum
Mar 23 2020
72.10
Maximum
Nov 06 2024
51.48
Average
51.98
Median
Total Return Price Benchmarks
| First Trust Water ETF | 106.91 |
| Invesco S&P Global Water ETF | 58.32 |
| Invesco Global Water ETF | 40.65 |
| Global X Uranium ETF | 30.30 |
| Sprott Uranium Miners ETF | 45.86 |