Invesco Water Resources ETF (PHO)
77.60
+2.59
(+3.45%)
USD |
NASDAQ |
Nov 09, 16:00
77.60
0.00 (0.00%)
After-Hours: 18:15
PHO Total Return Price : 77.60 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 75.01 |
| November 05, 2026 | 75.30 |
| November 04, 2026 | 77.49 |
| November 03, 2026 | 76.15 |
| November 02, 2026 | 76.26 |
| October 30, 2026 | 73.76 |
| October 29, 2026 | 73.93 |
| October 28, 2026 | 72.44 |
| October 27, 2026 | 72.36 |
| October 26, 2026 | 72.29 |
| October 23, 2026 | 72.01 |
| October 22, 2026 | 72.26 |
| October 21, 2026 | 70.87 |
| October 20, 2026 | 70.45 |
| October 19, 2026 | 69.61 |
| October 16, 2026 | 70.06 |
| October 15, 2026 | 70.18 |
| October 14, 2026 | 69.19 |
| October 13, 2026 | 69.07 |
| October 12, 2026 | 68.79 |
| October 09, 2026 | 68.59 |
| October 08, 2026 | 68.15 |
| October 07, 2026 | 67.86 |
| October 06, 2026 | 69.14 |
| October 05, 2026 | 68.88 |
| Date | Value |
|---|---|
| October 02, 2026 | 68.07 |
| October 01, 2026 | 67.77 |
| September 30, 2026 | 67.83 |
| September 29, 2026 | 68.31 |
| September 28, 2026 | 68.63 |
| September 25, 2026 | 68.63 |
| September 24, 2026 | 68.08 |
| September 23, 2026 | 68.78 |
| September 22, 2026 | 68.91 |
| September 21, 2026 | 68.27 |
| September 18, 2026 | 68.11 |
| September 17, 2026 | 68.39 |
| September 16, 2026 | 68.31 |
| September 15, 2026 | 68.47 |
| September 14, 2026 | 68.65 |
| September 11, 2026 | 68.43 |
| September 10, 2026 | 68.01 |
| September 09, 2026 | 68.76 |
| September 08, 2026 | 69.71 |
| September 04, 2026 | 70.49 |
| September 03, 2026 | 70.78 |
| September 02, 2026 | 70.38 |
| September 01, 2026 | 70.06 |
| August 31, 2026 | 71.25 |
| August 28, 2026 | 71.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median