Invesco Water Resources ETF (PHO)
71.12
+0.74
(+1.05%)
USD |
NASDAQ |
Nov 22, 16:00
71.14
+0.02
(+0.03%)
After-Hours: 20:00
PHO Total Return Level: 79.10 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 79.10 |
November 21, 2024 | 78.28 |
November 20, 2024 | 77.29 |
November 19, 2024 | 77.07 |
November 18, 2024 | 77.30 |
November 15, 2024 | 76.94 |
November 14, 2024 | 77.57 |
November 13, 2024 | 78.82 |
November 12, 2024 | 78.83 |
November 11, 2024 | 79.65 |
November 08, 2024 | 79.30 |
November 07, 2024 | 79.84 |
November 06, 2024 | 80.19 |
November 05, 2024 | 78.29 |
November 04, 2024 | 76.89 |
November 01, 2024 | 76.42 |
October 31, 2024 | 75.91 |
October 30, 2024 | 76.82 |
October 29, 2024 | 76.58 |
October 28, 2024 | 76.87 |
October 25, 2024 | 76.32 |
October 24, 2024 | 76.87 |
October 23, 2024 | 77.20 |
October 22, 2024 | 77.40 |
October 21, 2024 | 77.97 |
Date | Value |
---|---|
October 18, 2024 | 78.62 |
October 17, 2024 | 78.68 |
October 16, 2024 | 79.21 |
October 15, 2024 | 78.76 |
October 14, 2024 | 78.81 |
October 11, 2024 | 78.10 |
October 10, 2024 | 77.42 |
October 09, 2024 | 77.96 |
October 08, 2024 | 77.46 |
October 07, 2024 | 77.16 |
October 04, 2024 | 77.46 |
October 03, 2024 | 77.38 |
October 02, 2024 | 77.86 |
October 01, 2024 | 77.87 |
September 30, 2024 | 78.46 |
September 27, 2024 | 78.42 |
September 26, 2024 | 78.08 |
September 25, 2024 | 77.14 |
September 24, 2024 | 77.70 |
September 23, 2024 | 77.60 |
September 20, 2024 | 77.02 |
September 19, 2024 | 77.96 |
September 18, 2024 | 76.70 |
September 17, 2024 | 76.99 |
September 16, 2024 | 76.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
29.11
Minimum
Mar 23 2020
80.19
Maximum
Nov 06 2024
57.40
Average
57.85
Median
Jun 04 2021
Total Return Level Benchmarks
First Trust Water ETF | 124.82 |
Invesco S&P Global Water ETF | 83.56 |
Invesco Global Water ETF | 51.44 |
Global X Uranium ETF | 47.68 |
Sprott Uranium Miners ETF | 55.85 |