Amplify Digital Payments ETF (IPAY)
57.10
-0.01
(-0.03%)
USD |
NYSEARCA |
Nov 07, 11:02
IPAY Total Return Level: 57.91 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 06, 2024 | 57.91 |
November 05, 2024 | 54.65 |
November 04, 2024 | 54.22 |
November 01, 2024 | 54.16 |
October 31, 2024 | 54.05 |
October 30, 2024 | 54.77 |
October 29, 2024 | 54.59 |
October 28, 2024 | 55.14 |
October 25, 2024 | 54.19 |
October 24, 2024 | 54.71 |
October 23, 2024 | 54.77 |
October 22, 2024 | 54.95 |
October 21, 2024 | 55.09 |
October 18, 2024 | 55.71 |
October 17, 2024 | 55.24 |
October 16, 2024 | 55.46 |
October 15, 2024 | 54.85 |
October 14, 2024 | 54.93 |
October 11, 2024 | 54.20 |
October 10, 2024 | 53.26 |
October 09, 2024 | 53.60 |
October 08, 2024 | 53.21 |
October 07, 2024 | 52.65 |
October 04, 2024 | 52.98 |
October 03, 2024 | 51.92 |
Date | Value |
---|---|
October 02, 2024 | 52.12 |
October 01, 2024 | 52.30 |
September 30, 2024 | 53.00 |
September 27, 2024 | 53.08 |
September 26, 2024 | 52.67 |
September 25, 2024 | 51.83 |
September 24, 2024 | 52.92 |
September 23, 2024 | 53.26 |
September 20, 2024 | 53.19 |
September 19, 2024 | 53.50 |
September 18, 2024 | 52.31 |
September 17, 2024 | 52.49 |
September 16, 2024 | 51.98 |
September 13, 2024 | 51.73 |
September 12, 2024 | 51.36 |
September 11, 2024 | 50.83 |
September 10, 2024 | 50.36 |
September 09, 2024 | 50.40 |
September 06, 2024 | 49.58 |
September 05, 2024 | 50.69 |
September 04, 2024 | 51.28 |
September 03, 2024 | 51.43 |
August 30, 2024 | 52.40 |
August 29, 2024 | 52.22 |
August 28, 2024 | 51.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
31.91
Minimum
Mar 23 2020
73.93
Maximum
Apr 28 2021
51.64
Average
49.68
Median
Total Return Level Benchmarks
VanEck Uranium & Nuclear ETF | 160.11 |
Global X Atnms & Elctrc Vhcls ETF | 25.05 |
Global X PropTech ETF | 35.00 |
Global X FinTech ETF | 32.88 |
FT Nasdaq Artfcl Intllgnc and Rbtc ETF | 46.98 |