Amplify Digital Payments ETF (IPAY)
61.02
+0.91
(+1.51%)
USD |
NYSEARCA |
Nov 22, 16:00
60.98
-0.04
(-0.07%)
After-Hours: 20:00
IPAY Total Return Level: 61.87 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 61.87 |
November 21, 2024 | 60.95 |
November 20, 2024 | 60.48 |
November 19, 2024 | 60.64 |
November 18, 2024 | 60.20 |
November 15, 2024 | 59.40 |
November 14, 2024 | 59.11 |
November 13, 2024 | 59.76 |
November 12, 2024 | 60.75 |
November 11, 2024 | 60.85 |
November 08, 2024 | 58.44 |
November 07, 2024 | 57.93 |
November 06, 2024 | 57.91 |
November 05, 2024 | 54.65 |
November 04, 2024 | 54.22 |
November 01, 2024 | 54.16 |
October 31, 2024 | 54.05 |
October 30, 2024 | 54.77 |
October 29, 2024 | 54.59 |
October 28, 2024 | 55.14 |
October 25, 2024 | 54.19 |
October 24, 2024 | 54.71 |
October 23, 2024 | 54.77 |
October 22, 2024 | 54.95 |
October 21, 2024 | 55.09 |
Date | Value |
---|---|
October 18, 2024 | 55.71 |
October 17, 2024 | 55.24 |
October 16, 2024 | 55.46 |
October 15, 2024 | 54.85 |
October 14, 2024 | 54.93 |
October 11, 2024 | 54.20 |
October 10, 2024 | 53.26 |
October 09, 2024 | 53.60 |
October 08, 2024 | 53.21 |
October 07, 2024 | 52.65 |
October 04, 2024 | 52.98 |
October 03, 2024 | 51.92 |
October 02, 2024 | 52.12 |
October 01, 2024 | 52.30 |
September 30, 2024 | 53.00 |
September 27, 2024 | 53.08 |
September 26, 2024 | 52.67 |
September 25, 2024 | 51.83 |
September 24, 2024 | 52.92 |
September 23, 2024 | 53.26 |
September 20, 2024 | 53.19 |
September 19, 2024 | 53.50 |
September 18, 2024 | 52.31 |
September 17, 2024 | 52.49 |
September 16, 2024 | 51.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
31.91
Minimum
Mar 23 2020
73.93
Maximum
Apr 28 2021
51.75
Average
49.87
Median
Nov 27 2019
Total Return Level Benchmarks
Global X Atnms & Elctrc Vhcls ETF | 25.62 |
Global X PropTech ETF | 35.70 |
VanEck Uranium & Nuclear ETF | 174.73 |
Global X FinTech ETF | 35.71 |
FT Nasdaq Artfcl Intllgnc and Rbtc ETF | 47.77 |