Amplify Mobile Payments ETF (IPAY)
49.35
+0.29
(+0.59%)
USD |
NYSEARCA |
May 07, 12:17
IPAY Total Return Level: 49.74 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 49.74 |
May 03, 2024 | 49.12 |
May 02, 2024 | 49.00 |
May 01, 2024 | 47.93 |
April 30, 2024 | 48.77 |
April 29, 2024 | 49.68 |
April 26, 2024 | 49.81 |
April 25, 2024 | 49.19 |
April 24, 2024 | 50.32 |
April 23, 2024 | 50.60 |
April 22, 2024 | 49.37 |
April 19, 2024 | 48.65 |
April 18, 2024 | 48.73 |
April 17, 2024 | 49.04 |
April 16, 2024 | 48.93 |
April 15, 2024 | 49.40 |
April 12, 2024 | 50.41 |
April 11, 2024 | 51.58 |
April 10, 2024 | 51.27 |
April 09, 2024 | 52.04 |
April 08, 2024 | 52.12 |
April 05, 2024 | 51.55 |
April 04, 2024 | 51.18 |
April 03, 2024 | 52.20 |
April 02, 2024 | 52.08 |
Date | Value |
---|---|
April 01, 2024 | 52.38 |
March 28, 2024 | 53.37 |
March 27, 2024 | 52.79 |
March 26, 2024 | 53.00 |
March 25, 2024 | 52.81 |
March 22, 2024 | 52.27 |
March 21, 2024 | 53.13 |
March 20, 2024 | 52.57 |
March 19, 2024 | 51.33 |
March 18, 2024 | 51.56 |
March 15, 2024 | 51.25 |
March 14, 2024 | 51.33 |
March 13, 2024 | 52.32 |
March 12, 2024 | 52.08 |
March 11, 2024 | 51.74 |
March 08, 2024 | 51.78 |
March 07, 2024 | 51.25 |
March 06, 2024 | 50.74 |
March 05, 2024 | 50.04 |
March 04, 2024 | 50.65 |
March 01, 2024 | 50.62 |
February 29, 2024 | 50.59 |
February 28, 2024 | 50.42 |
February 27, 2024 | 50.41 |
February 26, 2024 | 49.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
31.91
Minimum
Mar 23 2020
73.93
Maximum
Apr 28 2021
51.31
Average
48.49
Median
Aug 13 2019
Total Return Level Benchmarks
VanEck Uranium+Nuclear Engy ETF | 151.28 |
ProShares Pet Care ETF | 49.42 |
MicroSectors™ Cannabis ETN | -- |
Global X Solar ETF | 11.39 |
Fidelity Clean Energy ETF | 15.45 |