Uni-Fuels Holdings Ltd. (UFG)
0.3699
-0.01
(-2.40%)
USD |
NASDAQ |
Oct 16, 16:00
0.3557
-0.01
(-3.84%)
After-Hours: 20:00
Uni-Fuels Holdings Total Return Price : 0.3699 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 0.3699 |
| October 15, 2026 | 0.379 |
| October 14, 2026 | 0.358 |
| October 13, 2026 | 0.375 |
| October 12, 2026 | 0.389 |
| October 09, 2026 | 0.3957 |
| October 08, 2026 | 0.369 |
| October 07, 2026 | 0.3711 |
| October 06, 2026 | 0.3896 |
| October 05, 2026 | 0.4049 |
| October 02, 2026 | 0.4399 |
| October 01, 2026 | 0.4505 |
| September 30, 2026 | 0.451 |
| September 29, 2026 | 0.477 |
| September 28, 2026 | 0.4793 |
| September 25, 2026 | 0.5001 |
| September 24, 2026 | 0.5152 |
| September 23, 2026 | 0.5018 |
| September 22, 2026 | 0.5177 |
| September 21, 2026 | 0.5101 |
| September 18, 2026 | 0.53 |
| September 17, 2026 | 0.5598 |
| September 16, 2026 | 0.556 |
| September 15, 2026 | 0.5306 |
| September 14, 2026 | 0.5855 |
| Date | Value |
|---|---|
| September 11, 2026 | 0.5653 |
| September 10, 2026 | 0.6521 |
| September 09, 2026 | 0.7196 |
| September 08, 2026 | 0.5758 |
| September 04, 2026 | 0.6033 |
| September 03, 2026 | 0.6578 |
| September 02, 2026 | 0.5604 |
| September 01, 2026 | 0.5401 |
| August 31, 2026 | 0.5602 |
| August 28, 2026 | 0.5601 |
| August 27, 2026 | 0.551 |
| August 26, 2026 | 0.5513 |
| August 25, 2026 | 0.5625 |
| August 24, 2026 | 0.5749 |
| August 21, 2026 | 0.5524 |
| August 20, 2026 | 0.58 |
| August 19, 2026 | 0.5875 |
| August 18, 2026 | 0.58 |
| August 17, 2026 | 0.5903 |
| August 14, 2026 | 0.579 |
| August 13, 2026 | 0.5422 |
| August 12, 2026 | 0.55 |
| August 11, 2026 | 0.5901 |
| August 10, 2026 | 0.5501 |
| August 07, 2026 | 0.495 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| PTL Ltd. (Singapore) | 9.11 |
| BW LPG Ltd. | 24.70 |
| Hafnia Ltd. | 10.01 |
| TMD Energy Ltd. | 0.57 |
| Teekay Tankers Ltd. | 96.82 |