Uni-Fuels Holdings Ltd. (UFG)
3.06
-0.07
(-2.24%)
USD |
NASDAQ |
Nov 06, 16:00
3.25
+0.19
(+6.21%)
After-Hours: 20:00
Uni-Fuels Holdings Total Return Price : 3.06 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 3.06 |
| November 05, 2026 | 3.13 |
| November 04, 2026 | 3.40 |
| November 03, 2026 | 3.36 |
| November 02, 2026 | 2.81 |
| October 30, 2026 | 2.81 |
| October 29, 2026 | 3.168 |
| October 28, 2026 | 3.299 |
| October 27, 2026 | 3.11 |
| October 26, 2026 | 3.376 |
| October 23, 2026 | 3.544 |
| October 22, 2026 | 3.531 |
| October 21, 2026 | 3.673 |
| October 20, 2026 | 3.60 |
| October 19, 2026 | 3.649 |
| October 16, 2026 | 3.699 |
| October 15, 2026 | 3.79 |
| October 14, 2026 | 3.58 |
| October 13, 2026 | 3.75 |
| October 12, 2026 | 3.89 |
| October 09, 2026 | 3.957 |
| October 08, 2026 | 3.69 |
| October 07, 2026 | 3.711 |
| October 06, 2026 | 3.896 |
| October 05, 2026 | 4.049 |
| Date | Value |
|---|---|
| October 02, 2026 | 4.399 |
| October 01, 2026 | 4.505 |
| September 30, 2026 | 4.51 |
| September 29, 2026 | 4.77 |
| September 28, 2026 | 4.793 |
| September 25, 2026 | 5.001 |
| September 24, 2026 | 5.152 |
| September 23, 2026 | 5.018 |
| September 22, 2026 | 5.177 |
| September 21, 2026 | 5.101 |
| September 18, 2026 | 5.30 |
| September 17, 2026 | 5.598 |
| September 16, 2026 | 5.56 |
| September 15, 2026 | 5.306 |
| September 14, 2026 | 5.855 |
| September 11, 2026 | 5.653 |
| September 10, 2026 | 6.521 |
| September 09, 2026 | 7.196 |
| September 08, 2026 | 5.758 |
| September 04, 2026 | 6.033 |
| September 03, 2026 | 6.578 |
| September 02, 2026 | 5.604 |
| September 01, 2026 | 5.401 |
| August 31, 2026 | 5.602 |
| August 28, 2026 | 5.601 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| PTL Ltd. (Singapore) | 9.17 |
| BW LPG Ltd. | 21.85 |
| Hafnia Ltd. | 9.37 |
| TMD Energy Ltd. | 0.48 |
| Teekay Tankers Ltd. | 85.71 |