Hafnia Ltd. (HAFN)
10.01
-0.10
(-0.99%)
USD |
NYSE |
Oct 16, 16:00
10.02
0.00 (0.00%)
After-Hours: 20:00
Hafnia Total Return Price : 10.01 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 10.01 |
| October 15, 2026 | 10.11 |
| October 14, 2026 | 10.64 |
| October 13, 2026 | 10.85 |
| October 12, 2026 | 10.92 |
| October 09, 2026 | 10.72 |
| October 08, 2026 | 10.85 |
| October 07, 2026 | 10.33 |
| October 06, 2026 | 10.13 |
| October 05, 2026 | 10.28 |
| October 02, 2026 | 10.25 |
| October 01, 2026 | 10.07 |
| September 30, 2026 | 9.94 |
| September 29, 2026 | 9.67 |
| September 28, 2026 | 9.13 |
| September 25, 2026 | 8.92 |
| September 24, 2026 | 8.92 |
| September 23, 2026 | 9.10 |
| September 22, 2026 | 9.23 |
| September 21, 2026 | 9.71 |
| September 18, 2026 | 10.12 |
| September 17, 2026 | 9.72 |
| September 16, 2026 | 9.71 |
| September 15, 2026 | 9.48 |
| September 14, 2026 | 9.33 |
| Date | Value |
|---|---|
| September 11, 2026 | 9.38 |
| September 10, 2026 | 9.36 |
| September 09, 2026 | 9.16 |
| September 08, 2026 | 8.96 |
| September 04, 2026 | 8.720 |
| September 03, 2026 | 8.445 |
| September 02, 2026 | 8.398 |
| September 01, 2026 | 8.124 |
| August 31, 2026 | 7.982 |
| August 28, 2026 | 8.010 |
| August 27, 2026 | 7.840 |
| August 26, 2026 | 7.348 |
| August 25, 2026 | 7.746 |
| August 24, 2026 | 7.689 |
| August 21, 2026 | 7.717 |
| August 20, 2026 | 7.462 |
| August 19, 2026 | 7.481 |
| August 18, 2026 | 7.358 |
| August 17, 2026 | 7.434 |
| August 14, 2026 | 7.32 |
| August 13, 2026 | 7.197 |
| August 12, 2026 | 7.084 |
| August 11, 2026 | 6.923 |
| August 10, 2026 | 7.084 |
| August 07, 2026 | 7.102 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| TORM Plc | 38.20 |
| Frontline Plc | 52.49 |
| BW LPG Ltd. | 24.70 |
| DHT Holdings, Inc. | 23.60 |
| StealthGas, Inc. | 8.57 |