Hafnia Ltd (HAFN)
7.88
+0.08
(+1.03%)
USD |
NYSE |
May 03, 16:00
7.88
0.00 (0.00%)
After-Hours: 20:00
Hafnia Total Return Price: 7.88 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 7.88 |
| May 02, 2024 | 7.80 |
| May 01, 2024 | 7.65 |
| April 30, 2024 | 7.72 |
| April 29, 2024 | 7.62 |
| April 26, 2024 | 7.66 |
| April 25, 2024 | 7.55 |
| April 24, 2024 | 7.58 |
| April 23, 2024 | 7.53 |
| April 22, 2024 | 7.44 |
| April 19, 2024 | 7.46 |
| April 18, 2024 | 7.31 |
| April 17, 2024 | 7.53 |
| April 16, 2024 | 7.39 |
| April 15, 2024 | 7.44 |
| April 12, 2024 | 7.53 |
| April 11, 2024 | 7.55 |
| April 10, 2024 | 7.375 |
| April 09, 2024 | 7.47 |
| April 08, 2024 | 7.92 |
| April 05, 2024 | 7.472 |
| April 04, 2024 | 7.21 |
| April 03, 2024 | 7.31 |
| April 02, 2024 | 7.02 |
| April 01, 2024 | 7.09 |
| Date | Value |
|---|---|
| March 28, 2024 | 7.05 |
| March 27, 2024 | 6.95 |
| March 26, 2024 | 6.95 |
| March 25, 2024 | 7.06 |
| March 22, 2024 | 7.01 |
| March 21, 2024 | 7.042 |
| March 20, 2024 | 7.045 |
| March 19, 2024 | 7.18 |
| March 18, 2024 | 7.15 |
| March 15, 2024 | 7.35 |
| March 14, 2024 | 7.34 |
| March 13, 2024 | 6.994 |
| March 12, 2024 | 6.86 |
| March 11, 2024 | 6.89 |
| March 08, 2024 | 7.067 |
| March 07, 2024 | 7.175 |
| March 06, 2024 | 6.966 |
| March 05, 2024 | 6.932 |
| March 04, 2024 | 7.135 |
| March 01, 2024 | 7.175 |
| February 29, 2024 | 7.125 |
| February 28, 2024 | 7.106 |
| February 27, 2024 | 6.965 |
| February 26, 2024 | 6.951 |
| February 23, 2024 | 6.878 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.148
Minimum
Jan 03 2022
7.92
Maximum
Apr 08 2024
4.203
Average
4.394
Median
May 03 2023