Hafnia Ltd. (HAFN)
9.37
+0.03
(+0.32%)
USD |
NYSE |
Nov 06, 16:00
9.38
+0.01
(+0.11%)
After-Hours: 20:00
Hafnia Total Return Price : 9.37 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 9.37 |
| November 05, 2026 | 9.34 |
| November 04, 2026 | 9.81 |
| November 03, 2026 | 10.40 |
| November 02, 2026 | 10.19 |
| October 30, 2026 | 10.87 |
| October 29, 2026 | 11.06 |
| October 28, 2026 | 10.84 |
| October 27, 2026 | 10.61 |
| October 26, 2026 | 10.77 |
| October 23, 2026 | 10.50 |
| October 22, 2026 | 10.33 |
| October 21, 2026 | 10.53 |
| October 20, 2026 | 10.17 |
| October 19, 2026 | 9.98 |
| October 16, 2026 | 10.01 |
| October 15, 2026 | 10.11 |
| October 14, 2026 | 10.64 |
| October 13, 2026 | 10.85 |
| October 12, 2026 | 10.92 |
| October 09, 2026 | 10.72 |
| October 08, 2026 | 10.85 |
| October 07, 2026 | 10.33 |
| October 06, 2026 | 10.13 |
| October 05, 2026 | 10.28 |
| Date | Value |
|---|---|
| October 02, 2026 | 10.25 |
| October 01, 2026 | 10.07 |
| September 30, 2026 | 9.94 |
| September 29, 2026 | 9.67 |
| September 28, 2026 | 9.13 |
| September 25, 2026 | 8.92 |
| September 24, 2026 | 8.92 |
| September 23, 2026 | 9.10 |
| September 22, 2026 | 9.23 |
| September 21, 2026 | 9.71 |
| September 18, 2026 | 10.12 |
| September 17, 2026 | 9.72 |
| September 16, 2026 | 9.71 |
| September 15, 2026 | 9.48 |
| September 14, 2026 | 9.33 |
| September 11, 2026 | 9.38 |
| September 10, 2026 | 9.36 |
| September 09, 2026 | 9.16 |
| September 08, 2026 | 8.96 |
| September 04, 2026 | 8.720 |
| September 03, 2026 | 8.445 |
| September 02, 2026 | 8.398 |
| September 01, 2026 | 8.124 |
| August 31, 2026 | 7.982 |
| August 28, 2026 | 8.010 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| TORM Plc | 34.39 |
| Frontline Plc | 45.42 |
| BW LPG Ltd. | 21.85 |
| DHT Holdings, Inc. | 20.68 |
| StealthGas, Inc. | 7.90 |