BW LPG Ltd. (BWLP)
24.23
+0.17
(+0.71%)
USD |
NYSE |
Sep 25, 16:00
24.21
-0.02
(-0.08%)
After-Hours: 19:59
BW LPG Total Return Price : 24.23 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 24.23 |
| September 24, 2026 | 24.06 |
| September 23, 2026 | 24.30 |
| September 22, 2026 | 24.44 |
| September 21, 2026 | 25.29 |
| September 18, 2026 | 25.66 |
| September 17, 2026 | 26.14 |
| September 16, 2026 | 25.84 |
| September 15, 2026 | 25.82 |
| September 14, 2026 | 25.11 |
| September 11, 2026 | 25.13 |
| September 10, 2026 | 25.00 |
| September 09, 2026 | 24.47 |
| September 08, 2026 | 23.91 |
| September 04, 2026 | 23.91 |
| September 03, 2026 | 23.67 |
| September 02, 2026 | 23.42 |
| September 01, 2026 | 23.28 |
| August 31, 2026 | 23.32 |
| August 28, 2026 | 23.02 |
| August 27, 2026 | 23.47 |
| August 26, 2026 | 22.63 |
| August 25, 2026 | 23.85 |
| August 24, 2026 | 23.67 |
| August 21, 2026 | 23.77 |
| Date | Value |
|---|---|
| August 20, 2026 | 22.61 |
| August 19, 2026 | 22.43 |
| August 18, 2026 | 22.19 |
| August 17, 2026 | 22.21 |
| August 14, 2026 | 21.75 |
| August 13, 2026 | 21.44 |
| August 12, 2026 | 21.31 |
| August 11, 2026 | 20.46 |
| August 10, 2026 | 20.76 |
| August 07, 2026 | 20.92 |
| August 06, 2026 | 20.75 |
| August 05, 2026 | 20.05 |
| August 04, 2026 | 20.60 |
| August 03, 2026 | 21.03 |
| July 31, 2026 | 21.69 |
| July 30, 2026 | 21.51 |
| July 29, 2026 | 21.02 |
| July 28, 2026 | 20.63 |
| July 27, 2026 | 20.25 |
| July 24, 2026 | 20.99 |
| July 23, 2026 | 20.88 |
| July 22, 2026 | 20.48 |
| July 21, 2026 | 20.67 |
| July 20, 2026 | 20.29 |
| July 17, 2026 | 19.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hafnia Ltd. | 8.92 |
| PTL Ltd. (Singapore) | 7.15 |
| Uni-Fuels Holdings Ltd. | 0.5001 |
| Frontline Plc | 47.73 |
| Teekay Tankers Ltd. | 94.07 |