TMD Energy Ltd. (TMDE)
0.6666
-0.04
(-6.11%)
USD |
NYAM |
Sep 25, 16:00
0.68
+0.01
(+2.01%)
After-Hours: 19:59
TMD Energy Total Return Price : 0.6666 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 0.6666 |
| September 24, 2026 | 0.71 |
| September 23, 2026 | 0.7001 |
| September 22, 2026 | 0.7015 |
| September 21, 2026 | 0.7004 |
| September 18, 2026 | 0.7059 |
| September 17, 2026 | 0.7069 |
| September 16, 2026 | 0.7103 |
| September 15, 2026 | 0.7641 |
| September 14, 2026 | 0.74 |
| September 11, 2026 | 0.749 |
| September 10, 2026 | 0.7737 |
| September 09, 2026 | 0.7826 |
| September 08, 2026 | 0.7301 |
| September 04, 2026 | 0.7138 |
| September 03, 2026 | 0.70 |
| September 02, 2026 | 0.7183 |
| September 01, 2026 | 0.76 |
| August 31, 2026 | 0.7184 |
| August 28, 2026 | 0.7097 |
| August 27, 2026 | 0.7278 |
| August 26, 2026 | 0.707 |
| August 25, 2026 | 0.7001 |
| August 24, 2026 | 0.7399 |
| August 21, 2026 | 0.7564 |
| Date | Value |
|---|---|
| August 20, 2026 | 0.758 |
| August 19, 2026 | 0.7623 |
| August 18, 2026 | 0.7601 |
| August 17, 2026 | 0.7931 |
| August 14, 2026 | 0.7301 |
| August 13, 2026 | 0.7435 |
| August 12, 2026 | 0.7265 |
| August 11, 2026 | 0.7236 |
| August 10, 2026 | 0.7432 |
| August 07, 2026 | 0.716 |
| August 06, 2026 | 0.7329 |
| August 05, 2026 | 0.70 |
| August 04, 2026 | 0.7183 |
| August 03, 2026 | 0.724 |
| July 31, 2026 | 0.7821 |
| July 30, 2026 | 0.752 |
| July 29, 2026 | 0.794 |
| July 28, 2026 | 0.7319 |
| July 27, 2026 | 0.80 |
| July 24, 2026 | 0.9414 |
| July 23, 2026 | 1.03 |
| July 22, 2026 | 0.8601 |
| July 21, 2026 | 0.90 |
| July 20, 2026 | 0.90 |
| July 17, 2026 | 0.8618 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Uni-Fuels Holdings Ltd. | 0.5001 |
| Teekay Tankers Ltd. | 94.07 |
| PTL Ltd. (Singapore) | 7.15 |
| Heidmar Maritime Holdings Corp. | 1.77 |
| DHT Holdings, Inc. | 21.78 |