TMD Energy Ltd. (TMDE)
0.48
-0.01
(-2.15%)
USD |
NYAM |
Nov 06, 16:00
0.47
-0.01
(-2.08%)
After-Hours: 20:00
TMD Energy Total Return Price : 0.48 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 0.48 |
| November 05, 2026 | 0.4905 |
| November 04, 2026 | 0.501 |
| November 03, 2026 | 0.52 |
| November 02, 2026 | 0.5319 |
| October 30, 2026 | 0.6172 |
| October 29, 2026 | 0.583 |
| October 28, 2026 | 0.5747 |
| October 27, 2026 | 0.5899 |
| October 26, 2026 | 0.58 |
| October 23, 2026 | 0.612 |
| October 22, 2026 | 0.5688 |
| October 21, 2026 | 0.5778 |
| October 20, 2026 | 0.5701 |
| October 19, 2026 | 0.5801 |
| October 16, 2026 | 0.57 |
| October 15, 2026 | 0.6012 |
| October 14, 2026 | 0.6315 |
| October 13, 2026 | 0.6331 |
| October 12, 2026 | 0.634 |
| October 09, 2026 | 0.6347 |
| October 08, 2026 | 0.6458 |
| October 07, 2026 | 0.6583 |
| October 06, 2026 | 0.6603 |
| October 05, 2026 | 0.6502 |
| Date | Value |
|---|---|
| October 02, 2026 | 0.6534 |
| October 01, 2026 | 0.6524 |
| September 30, 2026 | 0.6501 |
| September 29, 2026 | 0.6697 |
| September 28, 2026 | 0.67 |
| September 25, 2026 | 0.6666 |
| September 24, 2026 | 0.71 |
| September 23, 2026 | 0.7001 |
| September 22, 2026 | 0.7015 |
| September 21, 2026 | 0.7004 |
| September 18, 2026 | 0.7059 |
| September 17, 2026 | 0.7069 |
| September 16, 2026 | 0.7103 |
| September 15, 2026 | 0.7641 |
| September 14, 2026 | 0.74 |
| September 11, 2026 | 0.749 |
| September 10, 2026 | 0.7737 |
| September 09, 2026 | 0.7826 |
| September 08, 2026 | 0.7301 |
| September 04, 2026 | 0.7138 |
| September 03, 2026 | 0.70 |
| September 02, 2026 | 0.7183 |
| September 01, 2026 | 0.76 |
| August 31, 2026 | 0.7184 |
| August 28, 2026 | 0.7097 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MISC Bhd. | 1.45 |
| Uni-Fuels Holdings Ltd. | 3.06 |
| Teekay Tankers Ltd. | 85.71 |
| PTL Ltd. (Singapore) | 9.17 |
| Heidmar Maritime Holdings Corp. | 1.26 |