TMD Energy Ltd. (TMDE)
0.57
-0.03
(-5.19%)
USD |
NYAM |
Oct 16, 16:00
0.61
+0.04
(+7.02%)
After-Hours: 20:00
TMD Energy Total Return Price : 0.57 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 0.57 |
| October 15, 2026 | 0.6012 |
| October 14, 2026 | 0.6315 |
| October 13, 2026 | 0.6331 |
| October 12, 2026 | 0.634 |
| October 09, 2026 | 0.6347 |
| October 08, 2026 | 0.6458 |
| October 07, 2026 | 0.6583 |
| October 06, 2026 | 0.6603 |
| October 05, 2026 | 0.6502 |
| October 02, 2026 | 0.6534 |
| October 01, 2026 | 0.6524 |
| September 30, 2026 | 0.6501 |
| September 29, 2026 | 0.6697 |
| September 28, 2026 | 0.67 |
| September 25, 2026 | 0.6666 |
| September 24, 2026 | 0.71 |
| September 23, 2026 | 0.7001 |
| September 22, 2026 | 0.7015 |
| September 21, 2026 | 0.7004 |
| September 18, 2026 | 0.7059 |
| September 17, 2026 | 0.7069 |
| September 16, 2026 | 0.7103 |
| September 15, 2026 | 0.7641 |
| September 14, 2026 | 0.74 |
| Date | Value |
|---|---|
| September 11, 2026 | 0.749 |
| September 10, 2026 | 0.7737 |
| September 09, 2026 | 0.7826 |
| September 08, 2026 | 0.7301 |
| September 04, 2026 | 0.7138 |
| September 03, 2026 | 0.70 |
| September 02, 2026 | 0.7183 |
| September 01, 2026 | 0.76 |
| August 31, 2026 | 0.7184 |
| August 28, 2026 | 0.7097 |
| August 27, 2026 | 0.7278 |
| August 26, 2026 | 0.707 |
| August 25, 2026 | 0.7001 |
| August 24, 2026 | 0.7399 |
| August 21, 2026 | 0.7564 |
| August 20, 2026 | 0.758 |
| August 19, 2026 | 0.7623 |
| August 18, 2026 | 0.7601 |
| August 17, 2026 | 0.7931 |
| August 14, 2026 | 0.7301 |
| August 13, 2026 | 0.7435 |
| August 12, 2026 | 0.7265 |
| August 11, 2026 | 0.7236 |
| August 10, 2026 | 0.7432 |
| August 07, 2026 | 0.716 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Uni-Fuels Holdings Ltd. | 0.3699 |
| Teekay Tankers Ltd. | 96.82 |
| PTL Ltd. (Singapore) | 9.11 |
| Heidmar Maritime Holdings Corp. | 1.62 |
| DHT Holdings, Inc. | 23.60 |