PTL Ltd. (Singapore) (PTLE)
9.17
-0.13
(-1.40%)
USD |
NASDAQ |
Nov 06, 16:00
9.11
-0.06
(-0.65%)
After-Hours: 20:00
PTL Total Return Price : 9.17 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 9.17 |
| November 05, 2026 | 9.30 |
| November 04, 2026 | 9.57 |
| November 03, 2026 | 9.45 |
| November 02, 2026 | 9.43 |
| October 30, 2026 | 9.45 |
| October 29, 2026 | 9.61 |
| October 28, 2026 | 9.47 |
| October 27, 2026 | 9.19 |
| October 26, 2026 | 8.99 |
| October 23, 2026 | 9.30 |
| October 22, 2026 | 9.13 |
| October 21, 2026 | 9.01 |
| October 20, 2026 | 9.26 |
| October 19, 2026 | 9.00 |
| October 16, 2026 | 9.11 |
| October 15, 2026 | 9.05 |
| October 14, 2026 | 7.35 |
| October 13, 2026 | 7.50 |
| October 12, 2026 | 7.308 |
| October 09, 2026 | 6.90 |
| October 08, 2026 | 7.17 |
| October 07, 2026 | 7.00 |
| October 06, 2026 | 7.08 |
| October 05, 2026 | 7.06 |
| Date | Value |
|---|---|
| October 02, 2026 | 7.54 |
| October 01, 2026 | 7.25 |
| September 30, 2026 | 7.44 |
| September 29, 2026 | 7.25 |
| September 28, 2026 | 6.74 |
| September 25, 2026 | 7.15 |
| September 24, 2026 | 7.08 |
| September 23, 2026 | 7.20 |
| September 22, 2026 | 7.10 |
| September 21, 2026 | 7.25 |
| September 18, 2026 | 7.15 |
| September 17, 2026 | 6.97 |
| September 16, 2026 | 6.97 |
| September 15, 2026 | 7.72 |
| September 14, 2026 | 7.06 |
| September 11, 2026 | 7.205 |
| September 10, 2026 | 7.00 |
| September 09, 2026 | 6.75 |
| September 08, 2026 | 7.10 |
| September 04, 2026 | 7.395 |
| September 03, 2026 | 7.85 |
| September 02, 2026 | 7.00 |
| September 01, 2026 | 7.41 |
| August 31, 2026 | 7.62 |
| August 28, 2026 | 8.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Uni-Fuels Holdings Ltd. | 3.06 |
| Teekay Tankers Ltd. | 85.71 |
| BW LPG Ltd. | 21.85 |
| Hafnia Ltd. | 9.37 |
| Heidmar Maritime Holdings Corp. | 1.26 |