PTL Ltd. (Singapore) (PTLE)
7.15
+0.07
(+0.99%)
USD |
NASDAQ |
Sep 25, 16:00
6.59
-0.56
(-7.83%)
After-Hours: 19:59
PTL Total Return Price : 7.15 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 7.15 |
| September 24, 2026 | 7.08 |
| September 23, 2026 | 7.20 |
| September 22, 2026 | 7.10 |
| September 21, 2026 | 7.25 |
| September 18, 2026 | 7.15 |
| September 17, 2026 | 6.97 |
| September 16, 2026 | 6.97 |
| September 15, 2026 | 7.72 |
| September 14, 2026 | 7.06 |
| September 11, 2026 | 7.205 |
| September 10, 2026 | 7.00 |
| September 09, 2026 | 6.75 |
| September 08, 2026 | 7.10 |
| September 04, 2026 | 7.395 |
| September 03, 2026 | 7.85 |
| September 02, 2026 | 7.00 |
| September 01, 2026 | 7.41 |
| August 31, 2026 | 7.62 |
| August 28, 2026 | 8.10 |
| August 27, 2026 | 7.20 |
| August 26, 2026 | 7.07 |
| August 25, 2026 | 7.40 |
| August 24, 2026 | 7.75 |
| August 21, 2026 | 7.70 |
| Date | Value |
|---|---|
| August 20, 2026 | 7.93 |
| August 19, 2026 | 7.90 |
| August 18, 2026 | 7.95 |
| August 17, 2026 | 6.80 |
| August 14, 2026 | 7.67 |
| August 13, 2026 | 8.25 |
| August 12, 2026 | 9.20 |
| August 11, 2026 | 8.74 |
| August 10, 2026 | 10.00 |
| August 07, 2026 | 9.900 |
| August 06, 2026 | 9.90 |
| August 05, 2026 | 10.39 |
| August 04, 2026 | 10.04 |
| August 03, 2026 | 10.22 |
| July 31, 2026 | 9.93 |
| July 30, 2026 | 10.23 |
| July 29, 2026 | 10.08 |
| July 28, 2026 | 10.00 |
| July 27, 2026 | 10.15 |
| July 24, 2026 | 10.18 |
| July 23, 2026 | 10.10 |
| July 22, 2026 | 10.02 |
| July 21, 2026 | 10.00 |
| July 20, 2026 | 10.02 |
| July 17, 2026 | 10.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Uni-Fuels Holdings Ltd. | 0.5001 |
| Teekay Tankers Ltd. | 94.07 |
| BW LPG Ltd. | 24.23 |
| Hafnia Ltd. | 8.92 |
| Heidmar Maritime Holdings Corp. | 1.77 |