TMD Energy (TMDE) Price: 0.6347

TMD Energy Ltd. (TMDE)

0.6347 -0.01 (-1.72%) USD | NYAM | Oct 09, 16:00

0.65 +0.02 (+2.41%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.6593	0.6595	0.6347	0.6347	15039.00
Oct 08, 2026	0.665	0.665	0.6332	0.6458	58542.00
Oct 07, 2026	0.65	0.6666	0.65	0.6582	27739.00
Oct 06, 2026	0.66	0.6783	0.6502	0.6603	101634.0
Oct 05, 2026	0.65	0.67	0.65	0.6502	53555.00
Oct 02, 2026	0.65	0.6704	0.65	0.6534	51134.00
Oct 01, 2026	0.6567	0.6593	0.65	0.6524	51656.00
Sep 30, 2026	0.6604	0.6861	0.65	0.6501	50896.00
Sep 29, 2026	0.67	0.6748	0.65	0.6697	86122.00
Sep 28, 2026	0.68	0.6899	0.67	0.67	35985.00
Sep 25, 2026	0.7148	0.7199	0.664	0.6666	96941.00
Sep 24, 2026	0.7025	0.7349	0.7008	0.71	84018.00
Sep 23, 2026	0.7021	0.7198	0.70	0.7001	67331.00
Sep 22, 2026	0.7006	0.7152	0.7006	0.7015	48882.00
Sep 21, 2026	0.7118	0.7283	0.70	0.7004	59808.00
Sep 18, 2026	0.71	0.7269	0.7021	0.7059	59521.00
Sep 17, 2026	0.7051	0.7199	0.70	0.7069	79651.00
Sep 16, 2026	0.745	0.755	0.7024	0.7103	140279.0
Sep 15, 2026	0.74	0.80	0.74	0.7641	132657.0
Sep 14, 2026	0.7612	0.7950	0.74	0.74	62283.00
Sep 11, 2026	0.7737	0.7799	0.7454	0.749	139682.0
Sep 10, 2026	0.801	0.8483	0.738	0.7737	677436.0
Sep 09, 2026	0.76	0.8342	0.76	0.7826	302662.0
Sep 08, 2026	0.7201	0.7564	0.7144	0.7301	120093.0
Sep 04, 2026	0.731	0.731	0.70	0.7138	21202.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Uni-Fuels Holdings Ltd.	0.3957
Teekay Tankers Ltd.	106.14
PTL Ltd. (Singapore)	6.90
Heidmar Maritime Holdings Corp.	1.835
DHT Holdings, Inc.	24.64

Price Related Metrics

Market Cap

14.96M