TMD Energy Ltd. (TMDE)
0.715
-0.02
(-3.37%)
USD |
NYAM |
Aug 25, 11:45
TMD Energy Price : 0.715 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.79 | 0.79 | 0.7264 | 0.7399 | 44962.00 |
| Aug 21, 2026 | 0.7393 | 0.8155 | 0.7393 | 0.7564 | 34978.00 |
| Aug 20, 2026 | 0.7825 | 0.7984 | 0.75 | 0.7580 | 77940.00 |
| Aug 19, 2026 | 0.7519 | 0.7829 | 0.7251 | 0.7623 | 159053.0 |
| Aug 18, 2026 | 0.808 | 0.8168 | 0.725 | 0.7601 | 159010.0 |
| Aug 17, 2026 | 0.73 | 0.8831 | 0.7249 | 0.7931 | 228893.0 |
| Aug 14, 2026 | 0.7568 | 0.757 | 0.72 | 0.7301 | 61801.00 |
| Aug 13, 2026 | 0.7337 | 0.746 | 0.7201 | 0.7435 | 45072.00 |
| Aug 12, 2026 | 0.7205 | 0.7265 | 0.72 | 0.7265 | 29799.00 |
| Aug 11, 2026 | 0.7321 | 0.7398 | 0.7236 | 0.7236 | 28754.00 |
| Aug 10, 2026 | 0.739 | 0.7556 | 0.7092 | 0.7432 | 137106.0 |
| Aug 07, 2026 | 0.7316 | 0.7419 | 0.702 | 0.716 | 100874.0 |
| Aug 06, 2026 | 0.7201 | 0.7479 | 0.7046 | 0.7329 | 85588.00 |
| Aug 05, 2026 | 0.7285 | 0.7285 | 0.70 | 0.70 | 58557.00 |
| Aug 04, 2026 | 0.7314 | 0.7450 | 0.7099 | 0.7183 | 88785.00 |
| Aug 03, 2026 | 0.7586 | 0.7586 | 0.702 | 0.724 | 183738.0 |
| Jul 31, 2026 | 0.7764 | 0.8327 | 0.7543 | 0.7821 | 192471.0 |
| Jul 30, 2026 | 0.78 | 0.80 | 0.75 | 0.752 | 148837.0 |
| Jul 29, 2026 | 0.7572 | 0.8457 | 0.75 | 0.794 | 327262.0 |
| Jul 28, 2026 | 0.7951 | 0.7952 | 0.73 | 0.7319 | 146405.0 |
| Jul 27, 2026 | 0.83 | 0.8684 | 0.79 | 0.80 | 235836.0 |
| Jul 24, 2026 | 0.98 | 1.00 | 0.91 | 0.9414 | 327072.0 |
| Jul 23, 2026 | 0.8948 | 1.10 | 0.8701 | 1.03 | 1.535M |
| Jul 22, 2026 | 0.8677 | 0.90 | 0.86 | 0.8601 | 133958.0 |
| Jul 21, 2026 | 0.8947 | 0.9373 | 0.8602 | 0.90 | 87055.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Uni-Fuels Holdings Ltd. | 0.5749 |
| Teekay Tankers Ltd. | 90.58 |
| PTL Ltd. (Singapore) | 7.71 |
| Heidmar Maritime Holdings Corp. | 1.40 |
| DHT Holdings, Inc. | 19.19 |
Price Related Metrics
| PS Ratio | 0.1379 |
| Earnings Yield | -17.62% |
| Market Cap | 16.85M |