TMD Energy Ltd. (TMDE)
0.7059
0.00 (0.00%)
USD |
NYAM |
Sep 18, 16:00
0.71
0.00 (0.00%)
After-Hours: 20:00
TMD Energy Price : 0.7059 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.71 | 0.7269 | 0.7021 | 0.7059 | 59521.00 |
| Sep 17, 2026 | 0.7051 | 0.7199 | 0.70 | 0.7069 | 79651.00 |
| Sep 16, 2026 | 0.745 | 0.755 | 0.7024 | 0.7103 | 140279.0 |
| Sep 15, 2026 | 0.74 | 0.80 | 0.74 | 0.7641 | 132657.0 |
| Sep 14, 2026 | 0.7612 | 0.7950 | 0.74 | 0.74 | 62283.00 |
| Sep 11, 2026 | 0.7737 | 0.7799 | 0.7454 | 0.749 | 139682.0 |
| Sep 10, 2026 | 0.801 | 0.8483 | 0.738 | 0.7737 | 677436.0 |
| Sep 09, 2026 | 0.76 | 0.8342 | 0.76 | 0.7826 | 302662.0 |
| Sep 08, 2026 | 0.7201 | 0.7564 | 0.7144 | 0.7301 | 120093.0 |
| Sep 04, 2026 | 0.731 | 0.731 | 0.70 | 0.7138 | 21202.00 |
| Sep 03, 2026 | 0.7201 | 0.73 | 0.6999 | 0.70 | 84011.00 |
| Sep 02, 2026 | 0.7401 | 0.7501 | 0.7079 | 0.7182 | 135299.0 |
| Sep 01, 2026 | 0.7176 | 0.83 | 0.70 | 0.76 | 888563.0 |
| Aug 31, 2026 | 0.7093 | 0.7299 | 0.7093 | 0.7184 | 72319.00 |
| Aug 28, 2026 | 0.7167 | 0.7188 | 0.70 | 0.7097 | 24698.00 |
| Aug 27, 2026 | 0.717 | 0.7280 | 0.7137 | 0.7278 | 15755.00 |
| Aug 26, 2026 | 0.7068 | 0.7333 | 0.7002 | 0.707 | 18174.00 |
| Aug 25, 2026 | 0.7288 | 0.7345 | 0.70 | 0.7001 | 98663.00 |
| Aug 24, 2026 | 0.79 | 0.79 | 0.7264 | 0.7399 | 44962.00 |
| Aug 21, 2026 | 0.7393 | 0.8155 | 0.7393 | 0.7564 | 34978.00 |
| Aug 20, 2026 | 0.7825 | 0.7984 | 0.75 | 0.7580 | 77940.00 |
| Aug 19, 2026 | 0.7519 | 0.7829 | 0.7251 | 0.7623 | 159053.0 |
| Aug 18, 2026 | 0.808 | 0.8168 | 0.725 | 0.7601 | 159010.0 |
| Aug 17, 2026 | 0.73 | 0.8831 | 0.7249 | 0.7931 | 228893.0 |
| Aug 14, 2026 | 0.7568 | 0.757 | 0.72 | 0.7301 | 61801.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Uni-Fuels Holdings Ltd. | 0.53 |
| Teekay Tankers Ltd. | 100.92 |
| PTL Ltd. (Singapore) | 7.15 |
| Heidmar Maritime Holdings Corp. | 1.84 |
| DHT Holdings, Inc. | 23.27 |
Price Related Metrics
| PS Ratio | 0.1361 |
| Earnings Yield | -17.85% |
| Market Cap | 16.63M |