TMD Energy (TMDE) Price: 0.639

TMD Energy Ltd. (TMDE)

0.639 +0.06 (+9.61%) USD | NYAM | Oct 30, 16:00

0.636 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.5601	0.5975	0.5601	0.5830	18749.00
Oct 28, 2026	0.5901	0.6004	0.56	0.5747	40973.00
Oct 27, 2026	0.6008	0.61	0.58	0.5899	17485.00
Oct 26, 2026	0.6147	0.6147	0.58	0.58	25586.00
Oct 23, 2026	0.585	0.64	0.5693	0.612	118229.0
Oct 22, 2026	0.5734	0.606	0.5302	0.5688	127105.0
Oct 21, 2026	0.5732	0.5815	0.57	0.5778	54656.00
Oct 20, 2026	0.59	0.5989	0.5701	0.5701	20863.00
Oct 19, 2026	0.59	0.6298	0.5745	0.5801	22097.00
Oct 16, 2026	0.61	0.6105	0.57	0.57	38127.00
Oct 15, 2026	0.63	0.6348	0.60	0.6012	101715.0
Oct 14, 2026	0.633	0.6418	0.63	0.6315	53707.00
Oct 13, 2026	0.6394	0.642	0.633	0.6331	27443.00
Oct 12, 2026	0.633	0.6537	0.633	0.634	29390.00
Oct 09, 2026	0.6593	0.6595	0.6347	0.6347	15039.00
Oct 08, 2026	0.665	0.665	0.6332	0.6458	58542.00
Oct 07, 2026	0.65	0.6666	0.65	0.6582	27739.00
Oct 06, 2026	0.66	0.6783	0.6502	0.6603	101634.0
Oct 05, 2026	0.65	0.67	0.65	0.6502	53555.00
Oct 02, 2026	0.65	0.6704	0.65	0.6534	51134.00
Oct 01, 2026	0.6567	0.6593	0.65	0.6524	51656.00
Sep 30, 2026	0.6604	0.6861	0.65	0.6501	50896.00
Sep 29, 2026	0.67	0.6748	0.65	0.6697	86122.00
Sep 28, 2026	0.68	0.6899	0.67	0.67	35985.00
Sep 25, 2026	0.7148	0.7199	0.664	0.6666	96941.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Uni-Fuels Holdings Ltd.	0.2866
Teekay Tankers Ltd.	100.78
PTL Ltd. (Singapore)	9.66
Heidmar Maritime Holdings Corp.	1.33
DHT Holdings, Inc.	25.02

Price Related Metrics

Market Cap

15.06M