Heritage Insurance Holdings, Inc. (HRTG)
36.27
+0.89
(+2.52%)
USD |
NYSE |
Oct 13, 16:00
36.27
0.00 (0.00%)
After-Hours: 20:00
Heritage Insurance Holdings Total Return Price : 36.27 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 35.38 |
| October 09, 2026 | 34.83 |
| October 08, 2026 | 35.23 |
| October 07, 2026 | 34.54 |
| October 06, 2026 | 34.17 |
| October 05, 2026 | 33.99 |
| October 02, 2026 | 33.99 |
| October 01, 2026 | 33.83 |
| September 30, 2026 | 33.15 |
| September 29, 2026 | 33.49 |
| September 28, 2026 | 33.26 |
| September 25, 2026 | 33.27 |
| September 24, 2026 | 33.18 |
| September 23, 2026 | 33.07 |
| September 22, 2026 | 33.50 |
| September 21, 2026 | 34.15 |
| September 18, 2026 | 34.42 |
| September 17, 2026 | 35.42 |
| September 16, 2026 | 34.96 |
| September 15, 2026 | 34.78 |
| September 14, 2026 | 35.09 |
| September 11, 2026 | 34.58 |
| September 10, 2026 | 34.53 |
| September 09, 2026 | 34.05 |
| September 08, 2026 | 34.44 |
| Date | Value |
|---|---|
| September 04, 2026 | 33.95 |
| September 03, 2026 | 34.94 |
| September 02, 2026 | 34.35 |
| September 01, 2026 | 33.72 |
| August 31, 2026 | 33.62 |
| August 28, 2026 | 33.86 |
| August 27, 2026 | 34.15 |
| August 26, 2026 | 34.42 |
| August 25, 2026 | 34.20 |
| August 24, 2026 | 34.59 |
| August 21, 2026 | 33.84 |
| August 20, 2026 | 33.63 |
| August 19, 2026 | 33.33 |
| August 18, 2026 | 33.69 |
| August 17, 2026 | 34.17 |
| August 14, 2026 | 33.96 |
| August 13, 2026 | 33.27 |
| August 12, 2026 | 32.96 |
| August 11, 2026 | 32.18 |
| August 10, 2026 | 32.71 |
| August 07, 2026 | 32.74 |
| August 06, 2026 | 35.21 |
| August 05, 2026 | 30.23 |
| August 04, 2026 | 29.80 |
| August 03, 2026 | 30.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Allstate Corp. | 236.45 |
| Mercury General Corp. | 102.91 |
| The Travelers Cos., Inc. | 373.20 |
| United Fire Group, Inc. | 55.74 |
| Universal Insurance Holdings, Inc. | 47.14 |