Heritage Insurance Holdings, Inc. (HRTG)
34.20
-0.39
(-1.13%)
USD |
NYSE |
Aug 25, 16:00
34.18
-0.02
(-0.07%)
Pre-Market: 19:59
Heritage Insurance Holdings Total Return Price : 34.20 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 34.20 |
| August 24, 2026 | 34.59 |
| August 21, 2026 | 33.84 |
| August 20, 2026 | 33.63 |
| August 19, 2026 | 33.33 |
| August 18, 2026 | 33.69 |
| August 17, 2026 | 34.17 |
| August 14, 2026 | 33.96 |
| August 13, 2026 | 33.27 |
| August 12, 2026 | 32.96 |
| August 11, 2026 | 32.18 |
| August 10, 2026 | 32.71 |
| August 07, 2026 | 32.74 |
| August 06, 2026 | 35.21 |
| August 05, 2026 | 30.23 |
| August 04, 2026 | 29.80 |
| August 03, 2026 | 30.22 |
| July 31, 2026 | 29.37 |
| July 30, 2026 | 29.97 |
| July 29, 2026 | 29.84 |
| July 28, 2026 | 29.89 |
| July 27, 2026 | 28.54 |
| July 24, 2026 | 27.82 |
| July 23, 2026 | 26.28 |
| July 22, 2026 | 26.23 |
| Date | Value |
|---|---|
| July 21, 2026 | 26.97 |
| July 20, 2026 | 27.43 |
| July 17, 2026 | 27.04 |
| July 16, 2026 | 26.56 |
| July 15, 2026 | 26.25 |
| July 14, 2026 | 27.50 |
| July 13, 2026 | 28.39 |
| July 10, 2026 | 28.06 |
| July 09, 2026 | 27.12 |
| July 08, 2026 | 27.25 |
| July 07, 2026 | 27.20 |
| July 06, 2026 | 27.43 |
| July 02, 2026 | 27.12 |
| July 01, 2026 | 26.81 |
| June 30, 2026 | 26.08 |
| June 29, 2026 | 26.30 |
| June 26, 2026 | 25.86 |
| June 25, 2026 | 24.33 |
| June 24, 2026 | 25.54 |
| June 23, 2026 | 24.95 |
| June 22, 2026 | 23.79 |
| June 18, 2026 | 23.27 |
| June 17, 2026 | 23.17 |
| June 16, 2026 | 23.07 |
| June 15, 2026 | 22.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Allstate Corp. | 257.62 |
| The Travelers Cos., Inc. | 369.66 |
| Universal Insurance Holdings, Inc. | 43.29 |
| Octave Specialty Group, Inc. | 4.51 |
| Palomar Holdings, Inc. | 131.76 |