Heritage Insurance Holdings Inc (HRTG)
9.94
-0.27
(-2.64%)
USD |
NYSE |
Nov 04, 16:00
10.00
+0.06
(+0.60%)
After-Hours: 20:00
Heritage Insurance Holdings Total Return Level: 11.50 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2024 | 11.50 |
| November 01, 2024 | 11.82 |
| October 31, 2024 | 11.98 |
| October 30, 2024 | 12.44 |
| October 29, 2024 | 12.15 |
| October 28, 2024 | 12.26 |
| October 25, 2024 | 12.29 |
| October 24, 2024 | 13.75 |
| October 23, 2024 | 13.47 |
| October 22, 2024 | 11.62 |
| October 21, 2024 | 11.77 |
| October 18, 2024 | 11.70 |
| October 17, 2024 | 11.85 |
| October 16, 2024 | 12.44 |
| October 15, 2024 | 12.70 |
| October 14, 2024 | 12.12 |
| October 11, 2024 | 12.30 |
| October 10, 2024 | 12.20 |
| October 09, 2024 | 11.17 |
| October 08, 2024 | 11.08 |
| October 07, 2024 | 10.81 |
| October 04, 2024 | 14.11 |
| October 03, 2024 | 13.81 |
| October 02, 2024 | 13.67 |
| October 01, 2024 | 13.63 |
| Date | Value |
|---|---|
| September 30, 2024 | 14.17 |
| September 27, 2024 | 17.95 |
| September 26, 2024 | 18.45 |
| September 25, 2024 | 19.19 |
| September 24, 2024 | 18.47 |
| September 23, 2024 | 17.57 |
| September 20, 2024 | 18.12 |
| September 19, 2024 | 18.70 |
| September 18, 2024 | 18.59 |
| September 17, 2024 | 18.07 |
| September 16, 2024 | 17.24 |
| September 13, 2024 | 17.95 |
| September 12, 2024 | 17.79 |
| September 11, 2024 | 17.57 |
| September 10, 2024 | 17.42 |
| September 09, 2024 | 18.22 |
| September 06, 2024 | 18.04 |
| September 05, 2024 | 18.83 |
| September 04, 2024 | 19.27 |
| September 03, 2024 | 18.80 |
| August 30, 2024 | 18.67 |
| August 29, 2024 | 18.81 |
| August 28, 2024 | 17.78 |
| August 27, 2024 | 18.11 |
| August 26, 2024 | 18.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.528
Minimum
Oct 20 2022
19.27
Maximum
Sep 04 2024
8.529
Average
8.121
Median