Heritage Insurance Holdings, Inc. (HRTG)
34.42
+0.22
(+0.66%)
USD |
NYSE |
Aug 26, 16:00
34.42
0.00 (0.00%)
After-Hours: 17:51
Heritage Insurance Holdings Total Return Level : 39.58 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 39.58 |
| August 24, 2026 | 40.03 |
| August 21, 2026 | 39.17 |
| August 20, 2026 | 38.92 |
| August 19, 2026 | 38.57 |
| August 18, 2026 | 38.99 |
| August 17, 2026 | 39.55 |
| August 14, 2026 | 39.30 |
| August 13, 2026 | 38.51 |
| August 12, 2026 | 38.15 |
| August 11, 2026 | 37.24 |
| August 10, 2026 | 37.86 |
| August 07, 2026 | 37.89 |
| August 06, 2026 | 40.75 |
| August 05, 2026 | 34.99 |
| August 04, 2026 | 34.49 |
| August 03, 2026 | 34.98 |
| July 31, 2026 | 33.99 |
| July 30, 2026 | 34.69 |
| July 29, 2026 | 34.54 |
| July 28, 2026 | 34.59 |
| July 27, 2026 | 33.03 |
| July 24, 2026 | 32.20 |
| July 23, 2026 | 30.42 |
| July 22, 2026 | 30.36 |
| Date | Value |
|---|---|
| July 21, 2026 | 31.21 |
| July 20, 2026 | 31.75 |
| July 17, 2026 | 31.30 |
| July 16, 2026 | 30.74 |
| July 15, 2026 | 30.38 |
| July 14, 2026 | 31.83 |
| July 13, 2026 | 32.86 |
| July 10, 2026 | 32.48 |
| July 09, 2026 | 31.39 |
| July 08, 2026 | 31.54 |
| July 07, 2026 | 31.48 |
| July 06, 2026 | 31.75 |
| July 02, 2026 | 31.39 |
| July 01, 2026 | 31.03 |
| June 30, 2026 | 30.18 |
| June 29, 2026 | 30.44 |
| June 26, 2026 | 29.93 |
| June 25, 2026 | 28.16 |
| June 24, 2026 | 29.56 |
| June 23, 2026 | 28.88 |
| June 22, 2026 | 27.53 |
| June 18, 2026 | 26.93 |
| June 17, 2026 | 26.82 |
| June 16, 2026 | 26.70 |
| June 15, 2026 | 25.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Allstate Corp. | 546.34 |
| The Travelers Cos., Inc. | 1044.34 |
| Universal Insurance Holdings, Inc. | 132.20 |
| Octave Specialty Group, Inc. | 4.51 |
| Palomar Holdings, Inc. | 132.22 |