Universal Insurance Holdings, Inc. (UVE)
44.15
+0.07
(+0.16%)
USD |
NYSE |
Sep 16, 16:00
44.20
+0.06
(+0.12%)
Pre-Market: 20:00
Universal Insurance Holdings Total Return Level : 134.83 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 134.83 |
| September 15, 2026 | 134.61 |
| September 14, 2026 | 136.51 |
| September 11, 2026 | 135.38 |
| September 10, 2026 | 135.04 |
| September 09, 2026 | 133.06 |
| September 08, 2026 | 134.06 |
| September 04, 2026 | 134.80 |
| September 03, 2026 | 136.72 |
| September 02, 2026 | 134.12 |
| September 01, 2026 | 133.48 |
| August 31, 2026 | 131.25 |
| August 28, 2026 | 132.63 |
| August 27, 2026 | 132.44 |
| August 26, 2026 | 133.64 |
| August 25, 2026 | 132.20 |
| August 24, 2026 | 133.15 |
| August 21, 2026 | 129.24 |
| August 20, 2026 | 129.27 |
| August 19, 2026 | 128.96 |
| August 18, 2026 | 131.04 |
| August 17, 2026 | 130.37 |
| August 14, 2026 | 131.96 |
| August 13, 2026 | 129.45 |
| August 12, 2026 | 128.99 |
| Date | Value |
|---|---|
| August 11, 2026 | 131.04 |
| August 10, 2026 | 132.57 |
| August 07, 2026 | 134.83 |
| August 06, 2026 | 137.67 |
| August 05, 2026 | 135.01 |
| August 04, 2026 | 135.19 |
| August 03, 2026 | 135.07 |
| July 31, 2026 | 133.48 |
| July 30, 2026 | 133.85 |
| July 29, 2026 | 136.98 |
| July 28, 2026 | 134.55 |
| July 27, 2026 | 131.87 |
| July 24, 2026 | 126.61 |
| July 23, 2026 | 114.65 |
| July 22, 2026 | 115.01 |
| July 21, 2026 | 116.81 |
| July 20, 2026 | 119.18 |
| July 17, 2026 | 118.39 |
| July 16, 2026 | 116.29 |
| July 15, 2026 | 113.92 |
| July 14, 2026 | 126.12 |
| July 13, 2026 | 130.26 |
| July 10, 2026 | 128.25 |
| July 09, 2026 | 127.18 |
| July 08, 2026 | 127.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| HCI Group, Inc. | 319.10 |
| Mercury General Corp. | 338.35 |
| The Hanover Insurance Group, Inc. | 397.69 |
| United Fire Group, Inc. | 143.69 |
| The Allstate Corp. | 542.73 |