Mercury General Total Return Level Trends

Mercury General Corp (MCY)

66.55 +0.94 (+1.43%) USD | NYSE | Nov 04, 16:00

66.25 -0.30 (-0.45%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1985. Upgrade now.

Date	Value
November 01, 2024	266.23
October 31, 2024	274.43
October 30, 2024	291.59
October 29, 2024	277.59
October 28, 2024	275.28
October 25, 2024	272.03
October 24, 2024	275.97
October 23, 2024	268.67
October 22, 2024	267.53
October 21, 2024	269.60
October 18, 2024	273.05
October 17, 2024	276.46
October 16, 2024	274.92
October 15, 2024	268.42
October 14, 2024	266.96
October 11, 2024	264.00
October 10, 2024	262.86
October 09, 2024	264.28
October 08, 2024	256.09
October 07, 2024	254.91
October 04, 2024	264.12
October 03, 2024	256.98
October 02, 2024	258.56
October 01, 2024	257.18
September 30, 2024	255.56

Date	Value
September 27, 2024	256.57
September 26, 2024	259.37
September 25, 2024	257.87
September 24, 2024	262.66
September 23, 2024	253.37
September 20, 2024	243.67
September 19, 2024	243.67
September 18, 2024	241.72
September 17, 2024	240.83
September 16, 2024	239.98
September 13, 2024	237.02
September 12, 2024	234.82
September 11, 2024	233.87
September 10, 2024	238.87
September 09, 2024	243.79
September 06, 2024	250.29
September 05, 2024	255.13
September 04, 2024	253.56
September 03, 2024	258.28
August 30, 2024	267.28
August 29, 2024	267.00
August 28, 2024	261.47
August 27, 2024	255.66
August 26, 2024	253.12
August 23, 2024	252.27

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

107.45

Minimum

Oct 07 2022

291.59

Maximum

Oct 30 2024

170.26

Average

160.58

Median

Nov 15 2019

Total Return Level Benchmarks