Mercury General (MCY) Total Return Level: 339.55

Mercury General Corp. (MCY)

102.59 +0.30 (+0.29%) USD | NYSE | Oct 08, 15:41

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Start Trial.

Date	Value
October 07, 2026	339.55
October 06, 2026	341.90
October 05, 2026	338.28
October 02, 2026	339.48
October 01, 2026	332.84
September 30, 2026	328.13
September 29, 2026	331.51
September 28, 2026	328.13
September 25, 2026	329.99
September 24, 2026	326.27
September 23, 2026	324.77
September 22, 2026	325.07
September 21, 2026	333.07
September 18, 2026	335.06
September 17, 2026	333.74
September 16, 2026	338.35
September 15, 2026	340.28
September 14, 2026	343.36
September 11, 2026	339.71
September 10, 2026	340.74
September 09, 2026	334.43
September 08, 2026	339.66
September 04, 2026	345.91
September 03, 2026	350.94
September 02, 2026	340.55

Date	Value
September 01, 2026	334.49
August 31, 2026	337.41
August 28, 2026	340.75
August 27, 2026	339.66
August 26, 2026	347.70
August 25, 2026	345.75
August 24, 2026	351.70
August 21, 2026	349.78
August 20, 2026	343.73
August 19, 2026	345.18
August 18, 2026	351.83
August 17, 2026	352.03
August 14, 2026	348.72
August 13, 2026	347.20
August 12, 2026	349.19
August 11, 2026	349.98
August 10, 2026	353.89
August 07, 2026	362.36
August 06, 2026	355.54
August 05, 2026	362.72
August 04, 2026	352.76
August 03, 2026	354.95
July 31, 2026	354.48
July 30, 2026	353.19
July 29, 2026	358.62

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks