Mercury General Corp. (MCY)
101.38
-0.55
(-0.54%)
USD |
NYSE |
Sep 17, 13:04
Mercury General Total Return Level : 338.35 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 338.35 |
| September 15, 2026 | 340.28 |
| September 14, 2026 | 343.36 |
| September 11, 2026 | 339.71 |
| September 10, 2026 | 340.74 |
| September 09, 2026 | 334.43 |
| September 08, 2026 | 339.66 |
| September 04, 2026 | 345.91 |
| September 03, 2026 | 350.94 |
| September 02, 2026 | 340.55 |
| September 01, 2026 | 334.49 |
| August 31, 2026 | 337.41 |
| August 28, 2026 | 340.75 |
| August 27, 2026 | 339.66 |
| August 26, 2026 | 347.70 |
| August 25, 2026 | 345.75 |
| August 24, 2026 | 351.70 |
| August 21, 2026 | 349.78 |
| August 20, 2026 | 343.73 |
| August 19, 2026 | 345.18 |
| August 18, 2026 | 351.83 |
| August 17, 2026 | 352.03 |
| August 14, 2026 | 348.72 |
| August 13, 2026 | 347.20 |
| August 12, 2026 | 349.19 |
| Date | Value |
|---|---|
| August 11, 2026 | 349.98 |
| August 10, 2026 | 353.89 |
| August 07, 2026 | 362.36 |
| August 06, 2026 | 355.54 |
| August 05, 2026 | 362.72 |
| August 04, 2026 | 352.76 |
| August 03, 2026 | 354.95 |
| July 31, 2026 | 354.48 |
| July 30, 2026 | 353.19 |
| July 29, 2026 | 358.62 |
| July 28, 2026 | 362.39 |
| July 27, 2026 | 358.78 |
| July 24, 2026 | 355.01 |
| July 23, 2026 | 348.99 |
| July 22, 2026 | 339.99 |
| July 21, 2026 | 350.01 |
| July 20, 2026 | 351.77 |
| July 17, 2026 | 351.60 |
| July 16, 2026 | 355.71 |
| July 15, 2026 | 348.33 |
| July 14, 2026 | 356.67 |
| July 13, 2026 | 365.20 |
| July 10, 2026 | 361.56 |
| July 09, 2026 | 363.32 |
| July 08, 2026 | 364.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Hanover Insurance Group, Inc. | 397.69 |
| American Financial Group, Inc. | 476.69 |
| HCI Group, Inc. | 319.10 |
| Selective Insurance Group, Inc. | 244.18 |
| The Travelers Cos., Inc. | 1074.14 |