Mercury General Corp (MCY)
57.34
+0.30
(+0.53%)
USD |
NYSE |
May 14, 14:09
Mercury General Total Return Level: 228.77 for May 13, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 13, 2024 | 228.77 |
May 10, 2024 | 230.85 |
May 09, 2024 | 232.62 |
May 08, 2024 | 228.04 |
May 07, 2024 | 222.79 |
May 06, 2024 | 225.12 |
May 03, 2024 | 219.38 |
May 02, 2024 | 222.43 |
May 01, 2024 | 217.74 |
April 30, 2024 | 209.59 |
April 29, 2024 | 212.96 |
April 26, 2024 | 207.19 |
April 25, 2024 | 217.78 |
April 24, 2024 | 221.47 |
April 23, 2024 | 227.64 |
April 22, 2024 | 221.91 |
April 19, 2024 | 215.09 |
April 18, 2024 | 211.24 |
April 17, 2024 | 208.67 |
April 16, 2024 | 214.05 |
April 15, 2024 | 208.59 |
April 12, 2024 | 204.14 |
April 11, 2024 | 205.54 |
April 10, 2024 | 205.74 |
April 09, 2024 | 204.06 |
Date | Value |
---|---|
April 08, 2024 | 206.39 |
April 05, 2024 | 203.78 |
April 04, 2024 | 203.54 |
April 03, 2024 | 211.00 |
April 02, 2024 | 211.96 |
April 01, 2024 | 210.84 |
March 28, 2024 | 206.95 |
March 27, 2024 | 207.91 |
March 26, 2024 | 197.00 |
March 25, 2024 | 196.16 |
March 22, 2024 | 194.15 |
March 21, 2024 | 196.12 |
March 20, 2024 | 192.03 |
March 19, 2024 | 192.91 |
March 18, 2024 | 191.07 |
March 15, 2024 | 194.72 |
March 14, 2024 | 190.34 |
March 13, 2024 | 190.34 |
March 12, 2024 | 189.06 |
March 11, 2024 | 189.39 |
March 08, 2024 | 192.66 |
March 07, 2024 | 190.62 |
March 06, 2024 | 192.46 |
March 05, 2024 | 191.90 |
March 04, 2024 | 191.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
107.45
Minimum
Oct 07 2022
240.32
Maximum
May 06 2021
164.82
Average
160.42
Median
Nov 13 2019
Total Return Level Benchmarks
Progressive Corp | 420.61 |
American Financial Group Inc | 500.83 |
RLI Corp | 533.48 |
Selective Insurance Group Inc | 323.30 |
The Travelers Companies Inc | 659.12 |