Mercury General Corp. (MCY)
99.01
-3.57
(-3.48%)
USD |
NYSE |
Oct 28, 16:00
99.01
0.00 (0.00%)
After-Hours: 20:00
Mercury General Total Return Level : 340.51 for Oct. 27, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 27, 2026 | 340.51 |
| October 26, 2026 | 337.39 |
| October 23, 2026 | 341.40 |
| October 22, 2026 | 354.22 |
| October 21, 2026 | 348.87 |
| October 20, 2026 | 348.64 |
| October 19, 2026 | 341.21 |
| October 16, 2026 | 341.24 |
| October 15, 2026 | 337.89 |
| October 14, 2026 | 339.88 |
| October 13, 2026 | 341.50 |
| October 12, 2026 | 340.91 |
| October 09, 2026 | 341.07 |
| October 08, 2026 | 339.55 |
| October 07, 2026 | 339.55 |
| October 06, 2026 | 341.90 |
| October 05, 2026 | 338.28 |
| October 02, 2026 | 339.48 |
| October 01, 2026 | 332.84 |
| September 30, 2026 | 328.13 |
| September 29, 2026 | 331.51 |
| September 28, 2026 | 328.13 |
| September 25, 2026 | 329.99 |
| September 24, 2026 | 326.27 |
| September 23, 2026 | 324.77 |
| Date | Value |
|---|---|
| September 22, 2026 | 325.07 |
| September 21, 2026 | 333.07 |
| September 18, 2026 | 335.06 |
| September 17, 2026 | 333.74 |
| September 16, 2026 | 338.35 |
| September 15, 2026 | 340.28 |
| September 14, 2026 | 343.36 |
| September 11, 2026 | 339.71 |
| September 10, 2026 | 340.74 |
| September 09, 2026 | 334.43 |
| September 08, 2026 | 339.66 |
| September 04, 2026 | 345.91 |
| September 03, 2026 | 350.94 |
| September 02, 2026 | 340.55 |
| September 01, 2026 | 334.49 |
| August 31, 2026 | 337.41 |
| August 28, 2026 | 340.75 |
| August 27, 2026 | 339.66 |
| August 26, 2026 | 347.70 |
| August 25, 2026 | 345.75 |
| August 24, 2026 | 351.70 |
| August 21, 2026 | 349.78 |
| August 20, 2026 | 343.73 |
| August 19, 2026 | 345.18 |
| August 18, 2026 | 351.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median