The Hanover Insurance Group, Inc. (THG)
225.84
+1.83
(+0.82%)
USD |
NYSE |
Sep 11, 16:00
225.94
+0.10
(+0.04%)
After-Hours: 20:00
Hanover Insurance Group Price : 225.84 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 224.75 | 226.43 | 222.69 | 225.84 | 341254.0 |
| Sep 10, 2026 | 226.40 | 228.64 | 223.42 | 224.01 | 221213.0 |
| Sep 09, 2026 | 222.85 | 228.35 | 222.04 | 223.90 | 237517.0 |
| Sep 08, 2026 | 225.76 | 227.64 | 223.82 | 224.48 | 233465.0 |
| Sep 04, 2026 | 233.28 | 233.28 | 228.30 | 228.38 | 209393.0 |
| Sep 03, 2026 | 229.27 | 232.00 | 226.93 | 231.68 | 245978.0 |
| Sep 02, 2026 | 227.71 | 228.66 | 226.05 | 227.12 | 238646.0 |
| Sep 01, 2026 | 227.35 | 229.03 | 224.58 | 225.92 | 193335.0 |
| Aug 31, 2026 | 227.57 | 227.61 | 225.67 | 226.11 | 205759.0 |
| Aug 28, 2026 | 228.73 | 228.73 | 226.49 | 227.67 | 173001.0 |
| Aug 27, 2026 | 226.14 | 228.56 | 224.52 | 227.66 | 236212.0 |
| Aug 26, 2026 | 226.82 | 229.84 | 226.82 | 228.41 | 302108.0 |
| Aug 25, 2026 | 227.32 | 230.16 | 225.73 | 227.12 | 212371.0 |
| Aug 24, 2026 | 224.30 | 229.28 | 224.28 | 227.47 | 448860.0 |
| Aug 21, 2026 | 223.67 | 224.82 | 222.68 | 223.16 | 206840.0 |
| Aug 20, 2026 | 218.35 | 224.26 | 217.00 | 223.11 | 339092.0 |
| Aug 19, 2026 | 222.95 | 222.95 | 218.89 | 218.91 | 321209.0 |
| Aug 18, 2026 | 223.30 | 225.74 | 221.96 | 222.17 | 411432.0 |
| Aug 17, 2026 | 225.00 | 226.38 | 221.53 | 222.10 | 268074.0 |
| Aug 14, 2026 | 223.73 | 225.38 | 222.66 | 225.29 | 286582.0 |
| Aug 13, 2026 | 224.00 | 224.60 | 220.89 | 223.19 | 237798.0 |
| Aug 12, 2026 | 220.12 | 224.61 | 219.24 | 222.18 | 320146.0 |
| Aug 11, 2026 | 224.56 | 225.96 | 221.92 | 221.94 | 281804.0 |
| Aug 10, 2026 | 227.58 | 229.04 | 224.91 | 225.75 | 203446.0 |
| Aug 07, 2026 | 229.00 | 231.32 | 227.06 | 229.08 | 148108.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mercury General Corp. | 102.34 |
| American Financial Group, Inc. | 141.96 |
| The Allstate Corp. | 253.71 |
| The Progressive Corp. | 217.62 |
| The Travelers Cos., Inc. | 375.20 |
Price Related Metrics
| PE Ratio | 10.77 |
| PS Ratio | 1.204 |
| PEG Ratio | 0.2836 |
| Price to Book Value | 2.146 |
| Price to Free Cash Flow | 6.497 |
| Earnings Yield | 9.28% |
| Market Cap | 7.882B |
| PEGY Ratio | 0.2715 |
| Operating PE Ratio | 8.032 |
| Normalized PE Ratio | 10.77 |