The Hanover Insurance Group Inc (THG)
129.54
-1.82
(-1.38%)
USD |
NYSE |
Apr 26, 16:00
129.54
0.00 (0.00%)
After-Hours: 16:45
Hanover Insurance Group Price: 129.54 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 132.03 | 132.34 | 130.72 | 131.35 | 174015.0 |
Apr 24, 2024 | 132.56 | 133.98 | 131.86 | 132.62 | 196012.0 |
Apr 23, 2024 | 133.69 | 134.51 | 132.39 | 133.52 | 193017.0 |
Apr 22, 2024 | 132.28 | 133.62 | 130.74 | 133.29 | 123922.0 |
Apr 19, 2024 | 128.38 | 131.59 | 127.83 | 131.08 | 229111.0 |
Apr 18, 2024 | 127.47 | 128.26 | 126.41 | 127.21 | 151696.0 |
Apr 17, 2024 | 128.53 | 129.12 | 126.48 | 126.61 | 164511.0 |
Apr 16, 2024 | 128.03 | 130.02 | 127.07 | 129.11 | 163112.0 |
Apr 15, 2024 | 129.29 | 129.94 | 126.90 | 127.76 | 197240.0 |
Apr 12, 2024 | 128.28 | 129.31 | 127.78 | 128.43 | 107358.0 |
Apr 11, 2024 | 130.32 | 131.26 | 128.08 | 128.18 | 90247.00 |
Apr 10, 2024 | 129.49 | 131.47 | 129.49 | 131.36 | 154064.0 |
Apr 09, 2024 | 133.30 | 133.30 | 129.37 | 130.57 | 175720.0 |
Apr 08, 2024 | 129.93 | 133.55 | 129.30 | 133.15 | 204580.0 |
Apr 05, 2024 | 130.70 | 131.05 | 129.72 | 130.07 | 110999.0 |
Apr 04, 2024 | 133.55 | 134.23 | 130.45 | 130.47 | 146420.0 |
Apr 03, 2024 | 132.51 | 133.28 | 132.32 | 132.98 | 145049.0 |
Apr 02, 2024 | 133.89 | 134.40 | 132.78 | 132.78 | 116948.0 |
Apr 01, 2024 | 135.88 | 135.88 | 133.34 | 133.91 | 113544.0 |
Mar 28, 2024 | 135.78 | 136.84 | 135.22 | 136.17 | 241279.0 |
Mar 27, 2024 | 132.14 | 135.64 | 131.87 | 135.54 | 213498.0 |
Mar 26, 2024 | 128.54 | 131.82 | 128.54 | 131.74 | 169188.0 |
Mar 25, 2024 | 127.41 | 129.72 | 127.41 | 128.89 | 155679.0 |
Mar 22, 2024 | 127.97 | 127.97 | 127.00 | 127.19 | 160041.0 |
Mar 21, 2024 | 125.91 | 127.87 | 125.61 | 127.52 | 230942.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
83.67
Minimum
Mar 23 2020
154.28
Maximum
Apr 20 2022
125.83
Average
130.08
Median
Price Benchmarks
Allstate Corp | 170.09 |
MGIC Investment Corp | 20.48 |
Selective Insurance Group Inc | 100.08 |
Cincinnati Financial Corp | 110.90 |
Safety Insurance Group Inc | 78.76 |
Price Related Metrics
PE Ratio | 137.80 |
PS Ratio | 0.7858 |
Price to Book Value | 1.882 |
Price to Free Cash Flow | 13.40 |
Earnings Yield | 0.73% |
Market Cap | 4.640B |
Normalized PE Ratio | 144.88 |