The Hanover Insurance Group Inc (THG)
160.92
-1.64
(-1.01%)
USD |
NYSE |
Nov 14, 12:15
Hanover Insurance Group Price: 160.92 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 163.42 | 164.67 | 161.38 | 162.56 | 170811.0 |
| Nov 12, 2024 | 162.59 | 164.54 | 161.48 | 164.04 | 200762.0 |
| Nov 11, 2024 | 160.75 | 164.01 | 160.75 | 162.55 | 263276.0 |
| Nov 08, 2024 | 157.46 | 160.22 | 155.66 | 159.62 | 199681.0 |
| Nov 07, 2024 | 156.08 | 157.77 | 154.64 | 156.35 | 154774.0 |
| Nov 06, 2024 | 157.93 | 159.27 | 155.48 | 157.03 | 216914.0 |
| Nov 05, 2024 | 146.48 | 150.16 | 146.48 | 150.15 | 127629.0 |
| Nov 04, 2024 | 147.62 | 149.28 | 146.48 | 147.14 | 133674.0 |
| Nov 01, 2024 | 148.62 | 150.64 | 147.05 | 147.90 | 304188.0 |
| Oct 31, 2024 | 154.71 | 155.00 | 146.29 | 148.33 | 407791.0 |
| Oct 30, 2024 | 149.19 | 152.04 | 149.19 | 151.43 | 189302.0 |
| Oct 29, 2024 | 148.82 | 149.92 | 147.86 | 148.34 | 203241.0 |
| Oct 28, 2024 | 148.90 | 150.12 | 147.94 | 149.15 | 111539.0 |
| Oct 25, 2024 | 150.92 | 151.21 | 147.66 | 147.82 | 106061.0 |
| Oct 24, 2024 | 150.50 | 151.65 | 150.15 | 150.89 | 113413.0 |
| Oct 23, 2024 | 150.61 | 151.50 | 149.38 | 150.36 | 169480.0 |
| Oct 22, 2024 | 151.86 | 151.87 | 149.66 | 150.83 | 189990.0 |
| Oct 21, 2024 | 155.37 | 155.84 | 152.84 | 152.85 | 189493.0 |
| Oct 18, 2024 | 154.91 | 155.38 | 153.79 | 155.21 | 165672.0 |
| Oct 17, 2024 | 152.00 | 154.94 | 151.94 | 154.91 | 207076.0 |
| Oct 16, 2024 | 149.03 | 151.89 | 149.03 | 150.54 | 155113.0 |
| Oct 15, 2024 | 148.13 | 151.70 | 147.79 | 149.71 | 176607.0 |
| Oct 14, 2024 | 148.01 | 148.50 | 146.88 | 147.72 | 190255.0 |
| Oct 11, 2024 | 148.33 | 149.71 | 146.76 | 147.66 | 134242.0 |
| Oct 10, 2024 | 150.00 | 150.85 | 146.25 | 147.34 | 166339.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
83.67
Minimum
Mar 23 2020
164.04
Maximum
Nov 12 2024
126.84
Average
131.15
Median
Mar 07 2024
Price Benchmarks
| Allstate Corp | 195.84 |
| The Hartford Financial Services Group Inc | 116.22 |
| Progressive Corp | 256.24 |
| American International Group Inc | 75.61 |
| The Travelers Companies Inc | 255.82 |
Price Related Metrics
| PE Ratio | 15.96 |
| PS Ratio | 0.9556 |
| Price to Book Value | 2.015 |
| Price to Free Cash Flow | 8.710 |
| Earnings Yield | 6.26% |
| Market Cap | 5.798B |
| Normalized PE Ratio | 16.01 |