The Hanover Insurance Group Inc (THG)

134.34 -0.54  -0.40% NYSE Oct 15, 16:00 134.38 +0.04  +0.03% Pre-Market: 20:00 USD

Hanover Insurance Group Price:

134.34 for Oct. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2021 135.85 135.85 134.18 134.34 116185.0
Oct. 14, 2021 134.04 135.65 133.88 134.88 75915.00
Oct. 13, 2021 133.56 133.56 131.25 133.28 147319.0
Oct. 12, 2021 134.92 136.41 133.81 133.97 95836.00
Oct. 11, 2021 136.24 137.83 134.66 134.72 92024.00
Oct. 8, 2021 137.26 137.60 136.11 136.24 99376.00
Oct. 7, 2021 135.87 137.94 135.80 136.97 117170.0
Oct. 6, 2021 133.06 135.19 131.08 135.06 161488.0
Oct. 5, 2021 131.15 134.97 129.98 134.20 279922.0
Oct. 4, 2021 131.97 133.66 130.05 130.41 149710.0
Oct. 1, 2021 130.43 132.59 128.89 131.73 156122.0
Sept. 30, 2021 132.69 133.10 129.61 129.62 118614.0
Sept. 29, 2021 132.57 132.98 131.83 132.02 111573.0
Sept. 28, 2021 133.02 134.54 131.45 131.91 102377.0
Sept. 27, 2021 133.64 134.63 133.00 133.14 149121.0
Sept. 24, 2021 133.43 134.89 132.37 133.10 247921.0
Sept. 23, 2021 130.21 133.68 130.21 132.59 144144.0
Sept. 22, 2021 128.22 131.28 127.98 130.20 224047.0
Sept. 21, 2021 129.16 129.16 126.75 127.33 145741.0
Sept. 20, 2021 128.85 130.21 126.66 128.11 140230.0
Sept. 17, 2021 131.72 132.03 130.00 130.74 437361.0
Sept. 16, 2021 132.30 132.30 130.14 131.46 115414.0
Sept. 15, 2021 132.37 133.25 131.77 132.32 92275.00
Sept. 14, 2021 136.35 136.35 132.14 132.87 117575.0
Sept. 13, 2021 136.07 136.18 134.34 135.31 142276.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 74.95 Nov 01 2016
Maximum 142.80 May 14 2021
Average 112.93

Price Related Metrics

PE Ratio 9.885
PS Ratio 0.977
PEG Ratio 0.1288
Price to Book Value 1.521
Price to Free Cash Flow 6.398
Earnings Yield 10.12%
Market Cap 4.796B
PEGY Ratio 0.1254
Normalized PE Ratio 9.728

News

Hanover Insurance Q2 Earnings, Revenue Climb
MT Newswires 07/28 06:32 ET
Survey Reveals Common Insurance Blind Spots
PR Newswire 06/28 11:30 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.