The Hanover Insurance Group, Inc. (THG)
227.47
+4.31
(+1.93%)
USD |
NYSE |
Aug 24, 16:00
227.47
0.00 (0.00%)
After-Hours: 20:00
Hanover Insurance Group Price : 227.47 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 223.67 | 224.82 | 222.68 | 223.16 | 206840.0 |
| Aug 20, 2026 | 218.35 | 224.26 | 217.00 | 223.11 | 339092.0 |
| Aug 19, 2026 | 222.95 | 222.95 | 218.89 | 218.91 | 321209.0 |
| Aug 18, 2026 | 223.30 | 225.74 | 221.96 | 222.17 | 411432.0 |
| Aug 17, 2026 | 225.00 | 226.38 | 221.53 | 222.10 | 268074.0 |
| Aug 14, 2026 | 223.73 | 225.38 | 222.66 | 225.29 | 286582.0 |
| Aug 13, 2026 | 224.00 | 224.60 | 220.89 | 223.19 | 237798.0 |
| Aug 12, 2026 | 220.12 | 224.61 | 219.24 | 222.18 | 320146.0 |
| Aug 11, 2026 | 224.56 | 225.96 | 221.92 | 221.94 | 281804.0 |
| Aug 10, 2026 | 227.58 | 229.04 | 224.91 | 225.75 | 203446.0 |
| Aug 07, 2026 | 229.00 | 231.32 | 227.06 | 229.08 | 148108.0 |
| Aug 06, 2026 | 230.55 | 232.96 | 228.71 | 231.46 | 211126.0 |
| Aug 05, 2026 | 229.24 | 231.69 | 227.83 | 229.12 | 301487.0 |
| Aug 04, 2026 | 230.14 | 231.19 | 226.90 | 228.04 | 365894.0 |
| Aug 03, 2026 | 232.58 | 236.06 | 231.29 | 232.33 | 264525.0 |
| Jul 31, 2026 | 228.56 | 233.18 | 228.32 | 232.63 | 456456.0 |
| Jul 30, 2026 | 232.44 | 232.76 | 226.15 | 230.09 | 527557.0 |
| Jul 29, 2026 | 226.51 | 235.16 | 223.02 | 232.34 | 516734.0 |
| Jul 28, 2026 | 220.41 | 224.69 | 220.41 | 224.15 | 319574.0 |
| Jul 27, 2026 | 217.67 | 221.19 | 217.67 | 219.52 | 312936.0 |
| Jul 24, 2026 | 214.48 | 218.12 | 214.05 | 218.11 | 240858.0 |
| Jul 23, 2026 | 212.36 | 214.46 | 210.96 | 214.13 | 228067.0 |
| Jul 22, 2026 | 214.41 | 214.49 | 211.17 | 212.87 | 233544.0 |
| Jul 21, 2026 | 213.97 | 215.68 | 212.01 | 215.06 | 284568.0 |
| Jul 20, 2026 | 213.17 | 216.00 | 212.98 | 214.35 | 287299.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mercury General Corp. | 106.22 |
| First American Financial Corp. | 72.26 |
| American Financial Group, Inc. | 144.46 |
| The Allstate Corp. | 260.30 |
| Octave Specialty Group, Inc. | 4.535 |
Price Related Metrics
| PE Ratio | 10.85 |
| PS Ratio | 1.212 |
| PEG Ratio | 0.2856 |
| Price to Book Value | 2.162 |
| Price to Free Cash Flow | 6.544 |
| Earnings Yield | 9.22% |
| Market Cap | 7.939B |
| PEGY Ratio | 0.2735 |
| Operating PE Ratio | 8.090 |
| Normalized PE Ratio | 10.85 |