VictoryShares Emerging Mkts Val MomtETF (UEVM)
47.00
-0.24
(-0.51%)
USD |
NASDAQ |
Nov 22, 15:41
UEVM Price: 47.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 47.16 | 47.25 | 47.16 | 47.24 | 2724.00 |
| Nov 20, 2024 | 47.11 | 47.11 | 47.11 | 47.23 | 202.00 |
| Nov 19, 2024 | 47.34 | 47.34 | 47.34 | 47.31 | 647.00 |
| Nov 18, 2024 | 47.19 | 47.19 | 47.19 | 47.36 | 294.00 |
| Nov 15, 2024 | 46.86 | 46.86 | 46.76 | 46.87 | 386.00 |
| Nov 14, 2024 | 46.79 | 46.79 | 46.79 | 46.72 | 438.00 |
| Nov 13, 2024 | 47.04 | 47.08 | 47.04 | 47.05 | 393.00 |
| Nov 12, 2024 | 47.09 | 47.09 | 47.01 | 47.03 | 379.00 |
| Nov 11, 2024 | 48.16 | 48.16 | 47.95 | 47.97 | 1880.00 |
| Nov 08, 2024 | 48.12 | 48.13 | 47.94 | 48.13 | 1016.00 |
| Nov 07, 2024 | 49.19 | 49.32 | 49.15 | 49.28 | 3205.00 |
| Nov 06, 2024 | 47.83 | 48.12 | 47.83 | 48.12 | 1448.00 |
| Nov 05, 2024 | 48.38 | 48.49 | 48.38 | 48.49 | 148.00 |
| Nov 04, 2024 | 48.15 | 48.15 | 47.85 | 47.85 | 1225.00 |
| Nov 01, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 106.00 |
| Oct 31, 2024 | 47.64 | 47.67 | 47.64 | 47.67 | 512.00 |
| Oct 30, 2024 | 47.74 | 47.99 | 47.74 | 47.91 | 571.00 |
| Oct 29, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 140.00 |
| Oct 28, 2024 | 48.54 | 48.63 | 48.54 | 48.63 | 1462.00 |
| Oct 25, 2024 | 48.64 | 48.64 | 48.33 | 48.40 | 1033.00 |
| Oct 24, 2024 | 48.70 | 48.70 | 48.54 | 48.62 | 627.00 |
| Oct 23, 2024 | 48.57 | 48.60 | 48.54 | 48.56 | 1172.00 |
| Oct 22, 2024 | 48.90 | 49.04 | 48.90 | 49.04 | 814.00 |
| Oct 21, 2024 | 48.81 | 48.94 | 48.63 | 48.84 | 2014.00 |
| Oct 18, 2024 | 49.13 | 49.13 | 49.13 | 49.13 | 51.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.10
Minimum
Mar 19 2020
52.47
Maximum
Jun 04 2021
43.93
Average
43.70
Median
Dec 22 2023