VictoryShares Emerging Markets Value Momentum ETF (UEVM)
58.90
-0.01
(-0.01%)
USD |
NASDAQ |
Jun 10, 16:00
58.90
0.00 (0.00%)
After-Hours: 16:33
UEVM Price : 58.90 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 59.37 | 59.37 | 58.48 | 58.91 | 1560.00 |
| Jun 08, 2026 | 58.93 | 58.93 | 58.62 | 58.62 | 1046.00 |
| Jun 05, 2026 | 59.27 | 59.27 | 58.34 | 58.42 | 6184.00 |
| Jun 04, 2026 | 60.39 | 60.41 | 60.26 | 60.33 | 3125.00 |
| Jun 03, 2026 | 61.09 | 61.09 | 60.42 | 60.42 | 3593.00 |
| Jun 02, 2026 | 61.50 | 61.57 | 61.50 | 61.57 | 754.00 |
| Jun 01, 2026 | 60.41 | 60.72 | 60.41 | 60.68 | 2321.00 |
| May 29, 2026 | 60.19 | 60.19 | 60.13 | 60.13 | 810.00 |
| May 28, 2026 | 59.56 | 60.15 | 59.56 | 59.97 | 2059.00 |
| May 27, 2026 | 60.20 | 60.21 | 60.10 | 60.15 | 1027.00 |
| May 26, 2026 | 60.40 | 60.42 | 60.19 | 60.42 | 1794.00 |
| May 22, 2026 | 59.38 | 59.46 | 59.33 | 59.40 | 2279.00 |
| May 21, 2026 | 58.78 | 59.21 | 58.78 | 59.21 | 889.00 |
| May 20, 2026 | 58.74 | 59.34 | 58.74 | 59.34 | 1977.00 |
| May 19, 2026 | 58.61 | 58.61 | 58.57 | 58.57 | 692.00 |
| May 18, 2026 | 59.24 | 59.24 | 59.09 | 59.18 | 934.00 |
| May 15, 2026 | 59.27 | 59.27 | 59.21 | 59.21 | 1590.00 |
| May 14, 2026 | 60.60 | 60.60 | 60.54 | 60.54 | 1375.00 |
| May 13, 2026 | 60.76 | 61.30 | 60.76 | 61.13 | 1534.00 |
| May 12, 2026 | 61.01 | 61.01 | 60.66 | 60.96 | 1202.00 |
| May 11, 2026 | 61.62 | 61.74 | 61.58 | 61.58 | 4338.00 |
| May 08, 2026 | 61.46 | 61.53 | 61.45 | 61.45 | 1740.00 |
| May 07, 2026 | 61.56 | 61.56 | 61.22 | 61.22 | 15752.00 |
| May 06, 2026 | 61.54 | 61.77 | 61.38 | 61.77 | 14228.00 |
| May 05, 2026 | 60.40 | 60.63 | 60.40 | 60.63 | 3956.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median