VictoryShares Emerging Markets Value Momentum ETF (UEVM)
56.64
-0.18
(-0.32%)
USD |
NASDAQ |
Oct 23, 16:00
UEVM Price : 56.64 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 56.63 | 56.64 | 56.63 | 56.64 | 263.00 |
| Oct 22, 2026 | 56.83 | 56.83 | 56.76 | 56.82 | 2239.00 |
| Oct 21, 2026 | 57.63 | 57.63 | 57.61 | 57.61 | 2346.00 |
| Oct 20, 2026 | 57.82 | 57.98 | 57.82 | 57.90 | 2266.00 |
| Oct 19, 2026 | 58.14 | 58.14 | 57.89 | 57.89 | 3006.00 |
| Oct 16, 2026 | 58.22 | 58.28 | 58.09 | 58.20 | 2183.00 |
| Oct 15, 2026 | 58.58 | 58.59 | 58.58 | 58.59 | 480.00 |
| Oct 14, 2026 | 58.60 | 58.67 | 58.55 | 58.64 | 2648.00 |
| Oct 13, 2026 | 58.95 | 59.04 | 58.93 | 58.97 | 792.00 |
| Oct 12, 2026 | 58.93 | 59.00 | 58.91 | 59.00 | 4278.00 |
| Oct 09, 2026 | 58.81 | 58.81 | 58.64 | 58.76 | 2426.00 |
| Oct 08, 2026 | 58.36 | 58.38 | 58.09 | 58.21 | 4718.00 |
| Oct 07, 2026 | 58.57 | 58.61 | 58.55 | 58.55 | 1458.00 |
| Oct 06, 2026 | 59.12 | 59.12 | 59.04 | 59.09 | 2283.00 |
| Oct 05, 2026 | 58.71 | 58.90 | 58.58 | 58.85 | 3942.00 |
| Oct 02, 2026 | 58.07 | 58.13 | 57.88 | 58.13 | 2222.00 |
| Oct 01, 2026 | 58.01 | 58.01 | 57.70 | 57.90 | 1399.00 |
| Sep 30, 2026 | 58.38 | 58.38 | 58.27 | 58.30 | 2366.00 |
| Sep 29, 2026 | 58.39 | 58.41 | 58.17 | 58.41 | 989.00 |
| Sep 28, 2026 | 58.62 | 58.62 | 58.51 | 58.51 | 1198.00 |
| Sep 25, 2026 | 58.75 | 58.99 | 58.74 | 58.89 | 4831.00 |
| Sep 24, 2026 | 58.98 | 59.05 | 58.78 | 58.85 | 1303.00 |
| Sep 23, 2026 | 59.45 | 59.45 | 59.19 | 59.21 | 1245.00 |
| Sep 22, 2026 | 59.80 | 59.87 | 59.70 | 59.85 | 4546.00 |
| Sep 21, 2026 | 59.80 | 60.07 | 59.80 | 60.06 | 1435.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median