VictoryShares Emerging Mkts Val MomtETF (UEVM)
45.40
+0.24
(+0.53%)
USD |
NYSEARCA |
Mar 27, 16:00
UEVM Price: 45.40 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 45.40 | 45.44 | 45.38 | 45.40 | 4369.00 |
Mar 26, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 124.00 |
Mar 25, 2024 | 45.33 | 45.40 | 45.33 | 45.40 | 535.00 |
Mar 22, 2024 | 45.47 | 45.51 | 45.47 | 45.51 | 189.00 |
Mar 21, 2024 | 45.88 | 46.04 | 45.88 | 45.99 | 847.00 |
Mar 20, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 53.00 |
Mar 19, 2024 | 45.01 | 45.16 | 45.01 | 45.16 | 2412.00 |
Mar 18, 2024 | 45.45 | 45.45 | 45.42 | 45.43 | 1887.00 |
Mar 15, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 10.00 |
Mar 14, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 283.00 |
Mar 13, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 102.00 |
Mar 12, 2024 | 46.01 | 46.15 | 46.01 | 46.15 | 1990.00 |
Mar 11, 2024 | 46.07 | 46.13 | 46.02 | 46.02 | 362.00 |
Mar 08, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 199.00 |
Mar 07, 2024 | 46.00 | 46.02 | 46.00 | 46.02 | 200.00 |
Mar 06, 2024 | 45.81 | 45.81 | 45.73 | 45.73 | 1143.00 |
Mar 05, 2024 | 45.68 | 45.70 | 45.53 | 45.53 | 1048.00 |
Mar 04, 2024 | 45.82 | 45.84 | 45.76 | 45.79 | 2954.00 |
Mar 01, 2024 | 45.96 | 46.07 | 45.96 | 46.03 | 1818.00 |
Feb 29, 2024 | 45.45 | 45.45 | 45.31 | 45.31 | 1335.00 |
Feb 28, 2024 | 45.06 | 45.14 | 45.06 | 45.13 | 2899.00 |
Feb 27, 2024 | 45.78 | 45.78 | 45.71 | 45.73 | 4423.00 |
Feb 26, 2024 | 45.65 | 45.73 | 45.62 | 45.62 | 723.00 |
Feb 23, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 6.000 |
Feb 22, 2024 | 45.83 | 45.85 | 45.74 | 45.80 | 2359.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.10
Minimum
Mar 19 2020
52.47
Maximum
Jun 04 2021
43.32
Average
42.79
Median
Oct 11 2019