VictoryShares Emerging Markets Value Momentum ETF (UEVM)
59.68
-0.39
(-0.64%)
USD |
NASDAQ |
Sep 14, 12:36
UEVM Price : 59.68 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 60.13 | 60.13 | 59.97 | 60.07 | 1156.00 |
| Sep 10, 2026 | 60.03 | 60.23 | 60.03 | 60.06 | 2724.00 |
| Sep 09, 2026 | 60.58 | 60.64 | 60.53 | 60.53 | 2405.00 |
| Sep 08, 2026 | 61.01 | 61.13 | 60.95 | 60.95 | 3567.00 |
| Sep 04, 2026 | 61.06 | 61.30 | 61.05 | 61.20 | 4395.00 |
| Sep 03, 2026 | 60.84 | 60.95 | 60.48 | 60.95 | 1980.00 |
| Sep 02, 2026 | 60.81 | 60.90 | 60.75 | 60.83 | 3736.00 |
| Sep 01, 2026 | 60.68 | 60.80 | 60.47 | 60.58 | 4240.00 |
| Aug 31, 2026 | 60.57 | 60.57 | 60.47 | 60.52 | 6796.00 |
| Aug 28, 2026 | 60.82 | 60.82 | 60.47 | 60.61 | 8178.00 |
| Aug 27, 2026 | 60.74 | 60.74 | 60.54 | 60.59 | 2951.00 |
| Aug 26, 2026 | 60.88 | 60.88 | 60.54 | 60.55 | 18384.00 |
| Aug 25, 2026 | 60.49 | 60.62 | 60.31 | 60.60 | 8424.00 |
| Aug 24, 2026 | 60.31 | 60.33 | 60.18 | 60.31 | 4670.00 |
| Aug 21, 2026 | 60.45 | 60.45 | 60.33 | 60.35 | 2896.00 |
| Aug 20, 2026 | 59.90 | 59.90 | 59.66 | 59.73 | 3078.00 |
| Aug 19, 2026 | 59.93 | 60.00 | 59.82 | 59.82 | 1009.00 |
| Aug 18, 2026 | 59.75 | 59.75 | 59.47 | 59.47 | 1653.00 |
| Aug 17, 2026 | 59.85 | 59.91 | 59.76 | 59.76 | 1864.00 |
| Aug 14, 2026 | 59.64 | 59.64 | 59.41 | 59.51 | 3461.00 |
| Aug 13, 2026 | 59.89 | 59.89 | 59.73 | 59.73 | 627.00 |
| Aug 12, 2026 | 60.10 | 60.10 | 60.02 | 60.03 | 1355.00 |
| Aug 11, 2026 | 60.24 | 60.24 | 59.88 | 59.88 | 843.00 |
| Aug 10, 2026 | 60.30 | 60.38 | 60.30 | 60.38 | 2179.00 |
| Aug 07, 2026 | 60.37 | 60.37 | 60.26 | 60.28 | 1269.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median