VictoryShares Emerging Mkts Val MomtETF (UEVM)
47.85
+0.09
(+0.18%)
USD |
NASDAQ |
Nov 04, 16:00
UEVM Price: 47.85 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 48.15 | 48.15 | 47.85 | 47.85 | 1225.00 |
| Nov 01, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 106.00 |
| Oct 31, 2024 | 47.64 | 47.67 | 47.64 | 47.67 | 512.00 |
| Oct 30, 2024 | 47.74 | 47.99 | 47.74 | 47.91 | 571.00 |
| Oct 29, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 140.00 |
| Oct 28, 2024 | 48.54 | 48.63 | 48.54 | 48.63 | 1462.00 |
| Oct 25, 2024 | 48.64 | 48.64 | 48.33 | 48.40 | 1033.00 |
| Oct 24, 2024 | 48.70 | 48.70 | 48.54 | 48.62 | 627.00 |
| Oct 23, 2024 | 48.57 | 48.60 | 48.54 | 48.56 | 1172.00 |
| Oct 22, 2024 | 48.90 | 49.04 | 48.90 | 49.04 | 814.00 |
| Oct 21, 2024 | 48.81 | 48.94 | 48.63 | 48.84 | 2014.00 |
| Oct 18, 2024 | 49.13 | 49.13 | 49.13 | 49.13 | 51.00 |
| Oct 17, 2024 | 48.43 | 48.48 | 48.35 | 48.48 | 419.00 |
| Oct 16, 2024 | 49.09 | 49.09 | 49.04 | 49.04 | 356.00 |
| Oct 15, 2024 | 48.87 | 48.87 | 48.36 | 48.44 | 1254.00 |
| Oct 14, 2024 | 49.40 | 49.40 | 49.32 | 49.32 | 362.00 |
| Oct 11, 2024 | 49.06 | 49.42 | 49.06 | 49.42 | 553.00 |
| Oct 10, 2024 | 48.99 | 49.28 | 48.96 | 49.28 | 333.00 |
| Oct 09, 2024 | 48.82 | 49.21 | 48.82 | 49.10 | 2699.00 |
| Oct 08, 2024 | 49.48 | 49.53 | 48.99 | 49.33 | 1501.00 |
| Oct 07, 2024 | 51.29 | 51.68 | 51.24 | 51.68 | 2859.00 |
| Oct 04, 2024 | 50.74 | 50.85 | 50.67 | 50.85 | 1186.00 |
| Oct 03, 2024 | 49.90 | 50.29 | 49.90 | 50.12 | 23260.00 |
| Oct 02, 2024 | 50.98 | 51.19 | 50.78 | 51.19 | 2482.00 |
| Oct 01, 2024 | 49.68 | 50.03 | 49.67 | 50.03 | 540.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.10
Minimum
Mar 19 2020
52.47
Maximum
Jun 04 2021
43.89
Average
43.64
Median