VictoryShares Emerging Markets Value Momentum ETF (UEVM)
60.36
+0.05
(+0.08%)
USD |
NASDAQ |
Aug 25, 10:38
UEVM Price : 60.36 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 60.31 | 60.33 | 60.18 | 60.31 | 4670.00 |
| Aug 21, 2026 | 60.45 | 60.45 | 60.33 | 60.35 | 2896.00 |
| Aug 20, 2026 | 59.90 | 59.90 | 59.66 | 59.73 | 3078.00 |
| Aug 19, 2026 | 59.93 | 60.00 | 59.82 | 59.82 | 1009.00 |
| Aug 18, 2026 | 59.75 | 59.75 | 59.47 | 59.47 | 1653.00 |
| Aug 17, 2026 | 59.85 | 59.91 | 59.76 | 59.76 | 1864.00 |
| Aug 14, 2026 | 59.64 | 59.64 | 59.41 | 59.51 | 3461.00 |
| Aug 13, 2026 | 59.89 | 59.89 | 59.73 | 59.73 | 627.00 |
| Aug 12, 2026 | 60.10 | 60.10 | 60.02 | 60.03 | 1355.00 |
| Aug 11, 2026 | 60.24 | 60.24 | 59.88 | 59.88 | 843.00 |
| Aug 10, 2026 | 60.30 | 60.38 | 60.30 | 60.38 | 2179.00 |
| Aug 07, 2026 | 60.37 | 60.37 | 60.26 | 60.28 | 1269.00 |
| Aug 06, 2026 | 60.42 | 60.42 | 60.19 | 60.24 | 422.00 |
| Aug 05, 2026 | 60.37 | 60.45 | 60.32 | 60.32 | 2140.00 |
| Aug 04, 2026 | 60.38 | 60.44 | 60.38 | 60.43 | 832.00 |
| Aug 03, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 154.00 |
| Jul 31, 2026 | 60.19 | 60.19 | 59.99 | 60.01 | 3562.00 |
| Jul 30, 2026 | 59.61 | 60.02 | 59.61 | 60.02 | 2147.00 |
| Jul 29, 2026 | 59.32 | 59.37 | 59.04 | 59.15 | 3378.00 |
| Jul 28, 2026 | 59.17 | 59.56 | 59.14 | 59.36 | 4000.00 |
| Jul 27, 2026 | 59.72 | 59.89 | 59.19 | 59.49 | 6723.00 |
| Jul 24, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 332.00 |
| Jul 23, 2026 | 58.77 | 58.77 | 58.59 | 58.59 | 960.00 |
| Jul 22, 2026 | 59.06 | 59.24 | 59.06 | 59.15 | 1443.00 |
| Jul 21, 2026 | 58.55 | 58.57 | 58.54 | 58.54 | 1324.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median