VictoryShares Emerging Markets Value Momentum ETF (UEVM)
58.13
+0.23
(+0.40%)
USD |
NASDAQ |
Oct 02, 16:00
UEVM Price : 58.13 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 58.07 | 58.13 | 57.88 | 58.13 | 2222.00 |
| Oct 01, 2026 | 58.01 | 58.01 | 57.70 | 57.90 | 1399.00 |
| Sep 30, 2026 | 58.38 | 58.38 | 58.27 | 58.30 | 2366.00 |
| Sep 29, 2026 | 58.39 | 58.41 | 58.17 | 58.41 | 989.00 |
| Sep 28, 2026 | 58.62 | 58.62 | 58.51 | 58.51 | 1198.00 |
| Sep 25, 2026 | 58.75 | 58.99 | 58.74 | 58.89 | 4831.00 |
| Sep 24, 2026 | 58.98 | 59.05 | 58.78 | 58.85 | 1303.00 |
| Sep 23, 2026 | 59.45 | 59.45 | 59.19 | 59.21 | 1245.00 |
| Sep 22, 2026 | 59.80 | 59.87 | 59.70 | 59.85 | 4546.00 |
| Sep 21, 2026 | 59.80 | 60.07 | 59.80 | 60.06 | 1435.00 |
| Sep 18, 2026 | 59.12 | 59.29 | 59.10 | 59.29 | 1430.00 |
| Sep 17, 2026 | 59.29 | 59.46 | 59.29 | 59.40 | 5899.00 |
| Sep 16, 2026 | 59.14 | 59.14 | 58.80 | 58.80 | 1375.00 |
| Sep 15, 2026 | 59.46 | 59.49 | 59.34 | 59.37 | 2311.00 |
| Sep 14, 2026 | 59.70 | 60.00 | 59.70 | 59.96 | 1449.00 |
| Sep 11, 2026 | 60.13 | 60.13 | 59.97 | 60.07 | 1156.00 |
| Sep 10, 2026 | 60.03 | 60.23 | 60.03 | 60.06 | 2724.00 |
| Sep 09, 2026 | 60.58 | 60.64 | 60.53 | 60.53 | 2405.00 |
| Sep 08, 2026 | 61.01 | 61.13 | 60.95 | 60.95 | 3567.00 |
| Sep 04, 2026 | 61.06 | 61.30 | 61.05 | 61.20 | 4395.00 |
| Sep 03, 2026 | 60.84 | 60.95 | 60.48 | 60.95 | 1980.00 |
| Sep 02, 2026 | 60.81 | 60.90 | 60.75 | 60.83 | 3736.00 |
| Sep 01, 2026 | 60.68 | 60.80 | 60.47 | 60.58 | 4240.00 |
| Aug 31, 2026 | 60.57 | 60.57 | 60.47 | 60.52 | 6796.00 |
| Aug 28, 2026 | 60.82 | 60.82 | 60.47 | 60.61 | 8178.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median