VictoryShares International Val MomtETF (UIVM)
47.39
-0.06
(-0.13%)
USD |
NYSEARCA |
May 01, 16:00
UIVM Price: 47.39 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 47.40 | 47.45 | 47.39 | 47.39 | 127088.0 |
Apr 30, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 92.00 |
Apr 29, 2024 | 48.00 | 48.06 | 48.00 | 48.06 | 441.00 |
Apr 26, 2024 | 47.71 | 47.71 | 47.71 | 47.71 | 141.00 |
Apr 25, 2024 | 47.29 | 47.33 | 47.29 | 47.33 | 202.00 |
Apr 24, 2024 | 47.59 | 47.61 | 47.56 | 47.56 | 1306.00 |
Apr 23, 2024 | 47.72 | 47.72 | 47.70 | 47.70 | 219.00 |
Apr 22, 2024 | 46.82 | 47.23 | 46.82 | 47.23 | 552.00 |
Apr 19, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 2.000 |
Apr 18, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 7.000 |
Apr 17, 2024 | 46.38 | 46.48 | 46.38 | 46.38 | 410.00 |
Apr 16, 2024 | 46.34 | 46.34 | 46.29 | 46.29 | 363.00 |
Apr 15, 2024 | 47.17 | 47.19 | 46.92 | 46.98 | 878.00 |
Apr 12, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 4.000 |
Apr 11, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 22.00 |
Apr 10, 2024 | 47.88 | 47.88 | 47.88 | 47.88 | 149.00 |
Apr 09, 2024 | 48.76 | 48.76 | 48.61 | 48.63 | 4104.00 |
Apr 08, 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 245.00 |
Apr 05, 2024 | 48.43 | 48.47 | 48.43 | 48.47 | 231.00 |
Apr 04, 2024 | 49.00 | 49.00 | 48.32 | 48.32 | 132.00 |
Apr 03, 2024 | 48.18 | 48.71 | 48.18 | 48.71 | 653.00 |
Apr 02, 2024 | 48.20 | 48.31 | 48.18 | 48.31 | 396.00 |
Apr 01, 2024 | 48.52 | 48.52 | 48.40 | 48.42 | 988.00 |
Mar 28, 2024 | 48.96 | 48.96 | 48.87 | 48.87 | 798.00 |
Mar 27, 2024 | 48.89 | 49.09 | 48.89 | 49.09 | 1512.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.92
Minimum
Mar 23 2020
51.57
Maximum
Jun 07 2021
44.16
Average
44.29
Median