VictoryShares International Value Momentum ETF (UIVM)
72.79
-0.82
(-1.12%)
USD |
NASDAQ |
Oct 07, 13:47
UIVM Price : 72.79 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 73.74 | 73.74 | 73.61 | 73.61 | 1640.00 |
| Oct 05, 2026 | 73.36 | 73.71 | 73.23 | 73.41 | 26337.00 |
| Oct 02, 2026 | 73.92 | 73.95 | 73.50 | 73.55 | 17461.00 |
| Oct 01, 2026 | 73.76 | 73.76 | 73.07 | 73.40 | 14047.00 |
| Sep 30, 2026 | 74.88 | 74.88 | 74.31 | 74.39 | 5744.00 |
| Sep 29, 2026 | 74.88 | 74.88 | 74.35 | 74.75 | 2633.00 |
| Sep 28, 2026 | 75.63 | 75.71 | 75.32 | 75.60 | 3196.00 |
| Sep 25, 2026 | 75.57 | 75.83 | 75.51 | 75.80 | 15261.00 |
| Sep 24, 2026 | 75.25 | 75.36 | 75.00 | 75.19 | 2927.00 |
| Sep 23, 2026 | 75.85 | 75.85 | 75.37 | 75.42 | 4518.00 |
| Sep 22, 2026 | 76.50 | 76.63 | 76.26 | 76.62 | 3601.00 |
| Sep 21, 2026 | 76.45 | 76.45 | 76.17 | 76.38 | 3800.00 |
| Sep 18, 2026 | 75.84 | 75.93 | 75.70 | 75.91 | 3863.00 |
| Sep 17, 2026 | 77.02 | 77.20 | 76.91 | 76.91 | 12088.00 |
| Sep 16, 2026 | 76.68 | 76.93 | 76.17 | 76.17 | 3886.00 |
| Sep 15, 2026 | 76.44 | 76.48 | 76.27 | 76.48 | 4694.00 |
| Sep 14, 2026 | 77.04 | 77.40 | 76.70 | 77.08 | 5689.00 |
| Sep 11, 2026 | 77.52 | 77.58 | 77.43 | 77.54 | 3164.00 |
| Sep 10, 2026 | 76.89 | 76.89 | 76.60 | 76.63 | 6282.00 |
| Sep 09, 2026 | 77.66 | 77.66 | 77.11 | 77.18 | 2928.00 |
| Sep 08, 2026 | 79.20 | 79.20 | 78.75 | 78.81 | 6467.00 |
| Sep 04, 2026 | 78.96 | 79.06 | 78.87 | 79.04 | 1674.00 |
| Sep 03, 2026 | 78.77 | 79.27 | 78.66 | 79.16 | 5542.00 |
| Sep 02, 2026 | 77.54 | 78.39 | 77.54 | 77.96 | 31795.00 |
| Sep 01, 2026 | 77.75 | 77.83 | 77.28 | 77.34 | 946.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median