VictoryShares International Value Momentum ETF (UIVM)
77.85
-0.06
(-0.08%)
USD |
NASDAQ |
Aug 24, 16:00
77.83
-0.02
(-0.03%)
After-Hours: 20:00
UIVM Price : 77.85 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 77.76 | 77.85 | 77.76 | 77.85 | 16559.00 |
| Aug 21, 2026 | 78.11 | 78.11 | 77.88 | 77.91 | 1355.00 |
| Aug 20, 2026 | 77.23 | 77.23 | 77.08 | 77.11 | 4749.00 |
| Aug 19, 2026 | 77.51 | 77.51 | 77.23 | 77.30 | 1588.00 |
| Aug 18, 2026 | 77.45 | 77.45 | 76.91 | 76.95 | 1364.00 |
| Aug 17, 2026 | 77.63 | 77.82 | 77.58 | 77.58 | 6041.00 |
| Aug 14, 2026 | 77.61 | 77.84 | 77.58 | 77.59 | 1489.00 |
| Aug 13, 2026 | 77.16 | 77.45 | 77.07 | 77.45 | 9646.00 |
| Aug 12, 2026 | 77.30 | 77.30 | 77.07 | 77.16 | 1689.00 |
| Aug 11, 2026 | 77.04 | 77.12 | 76.90 | 77.08 | 8382.00 |
| Aug 10, 2026 | 76.80 | 76.93 | 76.75 | 76.80 | 1460.00 |
| Aug 07, 2026 | 77.16 | 77.40 | 77.16 | 77.38 | 2992.00 |
| Aug 06, 2026 | 76.63 | 76.76 | 76.39 | 76.65 | 6981.00 |
| Aug 05, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 312.00 |
| Aug 04, 2026 | 76.02 | 76.47 | 75.95 | 76.47 | 1738.00 |
| Aug 03, 2026 | 75.57 | 75.75 | 75.50 | 75.75 | 1004.00 |
| Jul 31, 2026 | 75.93 | 75.99 | 75.74 | 75.87 | 1506.00 |
| Jul 30, 2026 | 75.48 | 76.33 | 75.35 | 76.22 | 5264.00 |
| Jul 29, 2026 | 74.16 | 74.17 | 74.06 | 74.10 | 848.00 |
| Jul 28, 2026 | 73.86 | 74.27 | 73.86 | 74.27 | 543.00 |
| Jul 27, 2026 | 74.40 | 74.40 | 74.16 | 74.16 | 337.00 |
| Jul 24, 2026 | 73.71 | 73.78 | 73.70 | 73.78 | 721.00 |
| Jul 23, 2026 | 73.52 | 73.66 | 73.32 | 73.55 | 1874.00 |
| Jul 22, 2026 | 74.43 | 74.50 | 74.28 | 74.36 | 2113.00 |
| Jul 21, 2026 | 73.40 | 73.90 | 73.36 | 73.85 | 4798.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median