VictoryShares International Value Momentum ETF (UIVM)
73.37
+0.26
(+0.36%)
USD |
NASDAQ |
Oct 27, 16:00
73.37
0.00 (0.00%)
After-Hours: 20:00
UIVM Price : 73.37 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 73.27 | 73.40 | 73.11 | 73.11 | 4212.00 |
| Oct 23, 2026 | 72.68 | 72.68 | 72.56 | 72.62 | 563.00 |
| Oct 22, 2026 | 73.10 | 73.15 | 72.95 | 73.06 | 1998.00 |
| Oct 21, 2026 | 73.60 | 73.65 | 73.41 | 73.58 | 6287.00 |
| Oct 20, 2026 | 73.28 | 73.46 | 73.28 | 73.43 | 3835.00 |
| Oct 19, 2026 | 72.96 | 73.03 | 72.91 | 72.91 | 977.00 |
| Oct 16, 2026 | 73.58 | 73.58 | 73.21 | 73.21 | 1572.00 |
| Oct 15, 2026 | 72.66 | 73.10 | 72.66 | 73.10 | 1093.00 |
| Oct 14, 2026 | 72.52 | 72.63 | 72.33 | 72.63 | 2582.00 |
| Oct 13, 2026 | 73.07 | 73.09 | 72.77 | 73.09 | 1559.00 |
| Oct 12, 2026 | 72.52 | 72.52 | 72.39 | 72.50 | 3758.00 |
| Oct 09, 2026 | 72.55 | 72.68 | 72.38 | 72.68 | 6193.00 |
| Oct 08, 2026 | 72.27 | 72.43 | 71.94 | 72.43 | 9331.00 |
| Oct 07, 2026 | 72.94 | 72.94 | 72.76 | 72.88 | 1651.00 |
| Oct 06, 2026 | 73.74 | 73.74 | 73.61 | 73.61 | 1640.00 |
| Oct 05, 2026 | 73.36 | 73.71 | 73.23 | 73.41 | 26337.00 |
| Oct 02, 2026 | 73.92 | 73.95 | 73.50 | 73.55 | 17461.00 |
| Oct 01, 2026 | 73.76 | 73.76 | 73.07 | 73.40 | 14047.00 |
| Sep 30, 2026 | 74.88 | 74.88 | 74.31 | 74.39 | 5744.00 |
| Sep 29, 2026 | 74.88 | 74.88 | 74.35 | 74.75 | 2633.00 |
| Sep 28, 2026 | 75.63 | 75.71 | 75.32 | 75.60 | 3196.00 |
| Sep 25, 2026 | 75.57 | 75.83 | 75.51 | 75.80 | 15261.00 |
| Sep 24, 2026 | 75.25 | 75.36 | 75.00 | 75.19 | 2927.00 |
| Sep 23, 2026 | 75.85 | 75.85 | 75.37 | 75.42 | 4518.00 |
| Sep 22, 2026 | 76.50 | 76.63 | 76.26 | 76.62 | 3601.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median