VictoryShares International Value Momentum ETF (UIVM)
76.42
-0.66
(-0.85%)
USD |
NASDAQ |
Sep 15, 16:00
76.42
0.00 (0.00%)
After-Hours: 20:00
UIVM Price : 76.42 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 77.04 | 77.40 | 76.70 | 77.08 | 5689.00 |
| Sep 11, 2026 | 77.52 | 77.58 | 77.43 | 77.54 | 3164.00 |
| Sep 10, 2026 | 76.89 | 76.89 | 76.60 | 76.63 | 6282.00 |
| Sep 09, 2026 | 77.66 | 77.66 | 77.11 | 77.18 | 2928.00 |
| Sep 08, 2026 | 79.20 | 79.20 | 78.75 | 78.81 | 6467.00 |
| Sep 04, 2026 | 78.96 | 79.06 | 78.87 | 79.04 | 1674.00 |
| Sep 03, 2026 | 78.77 | 79.27 | 78.66 | 79.16 | 5542.00 |
| Sep 02, 2026 | 77.54 | 78.39 | 77.54 | 77.96 | 31795.00 |
| Sep 01, 2026 | 77.75 | 77.83 | 77.28 | 77.34 | 946.00 |
| Aug 31, 2026 | 77.86 | 77.86 | 77.47 | 77.60 | 3759.00 |
| Aug 28, 2026 | 77.99 | 77.99 | 77.53 | 77.66 | 3661.00 |
| Aug 27, 2026 | 77.44 | 77.70 | 77.44 | 77.68 | 4303.00 |
| Aug 26, 2026 | 78.11 | 78.11 | 77.80 | 77.86 | 1574.00 |
| Aug 25, 2026 | 77.95 | 78.26 | 77.95 | 78.26 | 3372.00 |
| Aug 24, 2026 | 77.76 | 77.85 | 77.76 | 77.85 | 16559.00 |
| Aug 21, 2026 | 78.11 | 78.11 | 77.88 | 77.91 | 1355.00 |
| Aug 20, 2026 | 77.23 | 77.23 | 77.08 | 77.11 | 4749.00 |
| Aug 19, 2026 | 77.51 | 77.51 | 77.23 | 77.30 | 1588.00 |
| Aug 18, 2026 | 77.45 | 77.45 | 76.91 | 76.95 | 1364.00 |
| Aug 17, 2026 | 77.63 | 77.82 | 77.58 | 77.58 | 6041.00 |
| Aug 14, 2026 | 77.61 | 77.84 | 77.58 | 77.59 | 1489.00 |
| Aug 13, 2026 | 77.16 | 77.45 | 77.07 | 77.45 | 9646.00 |
| Aug 12, 2026 | 77.30 | 77.30 | 77.07 | 77.16 | 1689.00 |
| Aug 11, 2026 | 77.04 | 77.12 | 76.90 | 77.08 | 8382.00 |
| Aug 10, 2026 | 76.80 | 76.93 | 76.75 | 76.80 | 1460.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median