VictoryShares International Val MomtETF (UIVM)
48.08
+0.13
(+0.27%)
USD |
NASDAQ |
Nov 04, 16:00
UIVM Price: 48.08 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 38.00 |
| Nov 01, 2024 | 47.99 | 47.99 | 47.95 | 47.95 | 216.00 |
| Oct 31, 2024 | 47.92 | 47.92 | 47.66 | 47.84 | 2045.00 |
| Oct 30, 2024 | 48.13 | 48.26 | 48.09 | 48.09 | 1072.00 |
| Oct 29, 2024 | 48.25 | 48.25 | 48.15 | 48.15 | 554.00 |
| Oct 28, 2024 | 48.24 | 48.41 | 48.24 | 48.33 | 625.00 |
| Oct 25, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 255.00 |
| Oct 24, 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 81.00 |
| Oct 23, 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 3.000 |
| Oct 22, 2024 | 48.50 | 48.64 | 48.50 | 48.64 | 345.00 |
| Oct 21, 2024 | 49.09 | 49.11 | 48.74 | 48.83 | 1743.00 |
| Oct 18, 2024 | 49.34 | 49.35 | 49.34 | 49.35 | 222.00 |
| Oct 17, 2024 | 49.37 | 49.37 | 49.17 | 49.17 | 225.00 |
| Oct 16, 2024 | 49.25 | 49.25 | 49.19 | 49.25 | 533.00 |
| Oct 15, 2024 | 49.06 | 49.09 | 48.86 | 48.86 | 1430.00 |
| Oct 14, 2024 | 49.37 | 49.37 | 49.37 | 49.37 | 9.000 |
| Oct 11, 2024 | 49.26 | 49.30 | 49.26 | 49.26 | 739.00 |
| Oct 10, 2024 | 49.28 | 49.28 | 49.15 | 49.23 | 626.00 |
| Oct 09, 2024 | 49.10 | 49.15 | 49.05 | 49.15 | 1111.00 |
| Oct 08, 2024 | 49.26 | 49.26 | 49.26 | 49.26 | 9.000 |
| Oct 07, 2024 | 49.51 | 49.51 | 49.47 | 49.47 | 277.00 |
| Oct 04, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 110.00 |
| Oct 03, 2024 | 49.26 | 49.26 | 49.26 | 49.26 | 128.00 |
| Oct 02, 2024 | 49.68 | 49.70 | 49.68 | 49.70 | 2226.00 |
| Oct 01, 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 291.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.92
Minimum
Mar 23 2020
51.57
Maximum
Jun 07 2021
44.59
Average
44.97
Median