Fidelity International Multifactor ETF (FDEV)
35.55
-0.12
(-0.35%)
USD |
BATS |
Jun 10, 16:00
35.55
0.00 (0.00%)
After-Hours: 17:42
FDEV Price : 35.55 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 35.77 | 35.99 | 35.40 | 35.67 | 11639.00 |
| Jun 08, 2026 | 35.74 | 35.96 | 35.57 | 35.57 | 17413.00 |
| Jun 05, 2026 | 35.86 | 36.08 | 35.37 | 35.46 | 23456.00 |
| Jun 04, 2026 | 35.87 | 36.11 | 35.85 | 35.97 | 14496.00 |
| Jun 03, 2026 | 35.86 | 36.00 | 35.70 | 35.70 | 11072.00 |
| Jun 02, 2026 | 35.72 | 36.12 | 35.72 | 35.88 | 25598.00 |
| Jun 01, 2026 | 35.82 | 36.07 | 35.76 | 35.80 | 38920.00 |
| May 29, 2026 | 36.32 | 36.52 | 36.14 | 36.17 | 40743.00 |
| May 28, 2026 | 36.13 | 36.41 | 36.13 | 36.16 | 23385.00 |
| May 27, 2026 | 36.48 | 36.48 | 36.27 | 36.27 | 19922.00 |
| May 26, 2026 | 36.58 | 36.85 | 36.44 | 36.52 | 20577.00 |
| May 22, 2026 | 36.61 | 36.87 | 36.40 | 36.57 | 17605.00 |
| May 21, 2026 | 36.57 | 36.84 | 36.47 | 36.67 | 14360.00 |
| May 20, 2026 | 36.47 | 36.86 | 36.47 | 36.76 | 9387.00 |
| May 19, 2026 | 36.57 | 36.62 | 36.42 | 36.43 | 9420.00 |
| May 18, 2026 | 36.37 | 36.58 | 36.19 | 36.58 | 26966.00 |
| May 15, 2026 | 36.16 | 36.38 | 36.11 | 36.14 | 19593.00 |
| May 14, 2026 | 36.76 | 36.78 | 36.50 | 36.61 | 18280.00 |
| May 13, 2026 | 36.64 | 36.72 | 36.52 | 36.61 | 16223.00 |
| May 12, 2026 | 36.63 | 36.75 | 36.45 | 36.69 | 16905.00 |
| May 11, 2026 | 36.63 | 36.95 | 36.63 | 36.73 | 39421.00 |
| May 08, 2026 | 36.71 | 36.95 | 36.65 | 36.71 | 24207.00 |
| May 07, 2026 | 36.96 | 37.11 | 36.48 | 36.48 | 89303.00 |
| May 06, 2026 | 37.28 | 37.33 | 36.83 | 37.15 | 22023.00 |
| May 05, 2026 | 36.67 | 36.75 | 36.48 | 36.70 | 23358.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median