Fidelity International Multifactor ETF (FDEV)
27.17
-0.03
(-0.11%)
USD |
BATS |
Jun 28, 16:00
27.20
+0.03
(+0.11%)
After-Hours: 20:00
FDEV Price: 27.17 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 27.21 | 27.34 | 27.17 | 27.17 | 15129.00 |
| Jun 27, 2024 | 27.30 | 27.35 | 27.16 | 27.20 | 16061.00 |
| Jun 26, 2024 | 27.21 | 27.39 | 27.18 | 27.30 | 33551.00 |
| Jun 25, 2024 | 27.53 | 27.62 | 27.32 | 27.42 | 23469.00 |
| Jun 24, 2024 | 27.47 | 27.64 | 27.40 | 27.62 | 60746.00 |
| Jun 21, 2024 | 27.16 | 27.22 | 27.09 | 27.12 | 16556.00 |
| Jun 20, 2024 | 27.45 | 27.79 | 27.45 | 27.54 | 20653.00 |
| Jun 18, 2024 | 27.50 | 27.75 | 27.48 | 27.66 | 20809.00 |
| Jun 17, 2024 | 27.45 | 27.66 | 27.28 | 27.49 | 20228.00 |
| Jun 14, 2024 | 27.29 | 27.82 | 27.29 | 27.59 | 15384.00 |
| Jun 13, 2024 | 27.82 | 27.82 | 27.55 | 27.71 | 35762.00 |
| Jun 12, 2024 | 28.13 | 28.19 | 27.92 | 27.99 | 17088.00 |
| Jun 11, 2024 | 27.74 | 27.83 | 27.63 | 27.70 | 19057.00 |
| Jun 10, 2024 | 27.76 | 27.98 | 27.76 | 27.90 | 27250.00 |
| Jun 07, 2024 | 27.95 | 28.20 | 27.90 | 27.91 | 16058.00 |
| Jun 06, 2024 | 28.04 | 28.23 | 28.04 | 28.15 | 26991.00 |
| Jun 05, 2024 | 28.16 | 28.39 | 28.05 | 28.11 | 35180.00 |
| Jun 04, 2024 | 28.12 | 28.17 | 27.96 | 28.16 | 29799.00 |
| Jun 03, 2024 | 28.03 | 28.26 | 27.92 | 28.12 | 10120.00 |
| May 31, 2024 | 27.87 | 28.04 | 27.73 | 27.93 | 56372.00 |
| May 30, 2024 | 27.39 | 27.82 | 27.39 | 27.64 | 14016.00 |
| May 29, 2024 | 27.57 | 27.62 | 27.36 | 27.38 | 20423.00 |
| May 28, 2024 | 27.93 | 28.12 | 27.66 | 27.78 | 20836.00 |
| May 24, 2024 | 27.69 | 27.92 | 27.69 | 27.80 | 15552.00 |
| May 23, 2024 | 27.92 | 27.93 | 27.54 | 27.60 | 22708.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.91
Minimum
Mar 23 2020
30.74
Maximum
Sep 03 2021
26.19
Average
26.06
Median