Fidelity International Multifactor ETF (FDEV)
37.87
+0.08
(+0.22%)
USD |
BATS |
Sep 14, 16:00
37.85
-0.02
(-0.05%)
After-Hours: 20:00
FDEV Price : 37.87 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 37.74 | 38.00 | 37.73 | 37.87 | 32806.00 |
| Sep 11, 2026 | 37.86 | 37.92 | 37.67 | 37.79 | 32483.00 |
| Sep 10, 2026 | 37.68 | 37.79 | 37.46 | 37.51 | 32412.00 |
| Sep 09, 2026 | 37.94 | 37.94 | 37.64 | 37.69 | 14953.00 |
| Sep 08, 2026 | 38.31 | 38.31 | 38.04 | 38.08 | 23359.00 |
| Sep 04, 2026 | 38.28 | 38.31 | 38.18 | 38.29 | 16295.00 |
| Sep 03, 2026 | 38.20 | 38.47 | 38.20 | 38.34 | 13013.00 |
| Sep 02, 2026 | 37.86 | 37.93 | 37.74 | 37.82 | 10679.00 |
| Sep 01, 2026 | 37.77 | 37.97 | 37.76 | 37.81 | 10834.00 |
| Aug 31, 2026 | 37.78 | 37.91 | 37.62 | 37.73 | 16310.00 |
| Aug 28, 2026 | 37.91 | 38.00 | 37.63 | 37.73 | 54682.00 |
| Aug 27, 2026 | 37.89 | 37.99 | 37.71 | 37.87 | 136066.0 |
| Aug 26, 2026 | 38.12 | 38.20 | 38.00 | 38.00 | 7356.00 |
| Aug 25, 2026 | 38.06 | 38.18 | 38.02 | 38.14 | 10918.00 |
| Aug 24, 2026 | 38.06 | 38.21 | 37.96 | 38.06 | 19401.00 |
| Aug 21, 2026 | 38.07 | 38.19 | 38.00 | 38.11 | 22394.00 |
| Aug 20, 2026 | 37.91 | 37.94 | 37.69 | 37.72 | 17872.00 |
| Aug 19, 2026 | 37.94 | 37.99 | 37.82 | 37.91 | 12501.00 |
| Aug 18, 2026 | 37.74 | 37.95 | 37.61 | 37.65 | 31811.00 |
| Aug 17, 2026 | 37.92 | 38.00 | 37.72 | 37.82 | 56082.00 |
| Aug 14, 2026 | 37.86 | 38.00 | 37.86 | 37.91 | 11322.00 |
| Aug 13, 2026 | 37.69 | 37.83 | 37.60 | 37.75 | 6706.00 |
| Aug 12, 2026 | 37.65 | 37.86 | 37.59 | 37.59 | 17969.00 |
| Aug 11, 2026 | 37.76 | 37.87 | 37.64 | 37.72 | 19461.00 |
| Aug 10, 2026 | 37.52 | 37.72 | 37.52 | 37.67 | 43339.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median