Fidelity International Multifactor ETF (FDEV)
38.05
-0.02
(-0.04%)
USD |
BATS |
Aug 25, 12:05
FDEV Price : 38.05 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 38.06 | 38.21 | 37.96 | 38.06 | 19401.00 |
| Aug 21, 2026 | 38.07 | 38.19 | 38.00 | 38.11 | 22394.00 |
| Aug 20, 2026 | 37.91 | 37.94 | 37.69 | 37.72 | 17872.00 |
| Aug 19, 2026 | 37.94 | 37.99 | 37.82 | 37.91 | 12501.00 |
| Aug 18, 2026 | 37.74 | 37.95 | 37.61 | 37.65 | 31811.00 |
| Aug 17, 2026 | 37.92 | 38.00 | 37.72 | 37.82 | 56082.00 |
| Aug 14, 2026 | 37.86 | 38.00 | 37.86 | 37.91 | 11322.00 |
| Aug 13, 2026 | 37.69 | 37.83 | 37.60 | 37.75 | 6706.00 |
| Aug 12, 2026 | 37.65 | 37.86 | 37.59 | 37.59 | 17969.00 |
| Aug 11, 2026 | 37.76 | 37.87 | 37.64 | 37.72 | 19461.00 |
| Aug 10, 2026 | 37.52 | 37.72 | 37.52 | 37.67 | 43339.00 |
| Aug 07, 2026 | 37.74 | 37.91 | 37.73 | 37.87 | 20064.00 |
| Aug 06, 2026 | 37.53 | 37.60 | 37.41 | 37.51 | 22747.00 |
| Aug 05, 2026 | 37.52 | 37.59 | 37.25 | 37.32 | 8996.00 |
| Aug 04, 2026 | 37.13 | 37.38 | 37.13 | 37.38 | 12290.00 |
| Aug 03, 2026 | 37.29 | 37.34 | 37.07 | 37.25 | 79567.00 |
| Jul 31, 2026 | 37.20 | 37.30 | 36.85 | 37.15 | 134969.0 |
| Jul 30, 2026 | 37.20 | 37.50 | 37.20 | 37.46 | 20222.00 |
| Jul 29, 2026 | 37.06 | 37.30 | 36.89 | 37.09 | 16335.00 |
| Jul 28, 2026 | 36.65 | 37.00 | 36.65 | 36.99 | 13122.00 |
| Jul 27, 2026 | 36.77 | 36.97 | 36.67 | 36.73 | 9286.00 |
| Jul 24, 2026 | 36.51 | 36.65 | 36.51 | 36.64 | 10692.00 |
| Jul 23, 2026 | 36.15 | 36.39 | 36.15 | 36.25 | 15836.00 |
| Jul 22, 2026 | 36.63 | 36.78 | 36.51 | 36.58 | 9097.00 |
| Jul 21, 2026 | 36.25 | 36.49 | 36.24 | 36.40 | 31233.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median