VanEck Africa Index ETF (AFK)
28.99
-0.15
(-0.51%)
USD |
NYSEARCA |
Sep 11, 16:00
28.90
-0.09
(-0.31%)
After-Hours: 05:39
AFK Price : 28.99 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 29.39 | 29.62 | 28.99 | 28.99 | 42699.00 |
| Sep 10, 2026 | 29.32 | 29.38 | 28.92 | 29.14 | 20257.00 |
| Sep 09, 2026 | 30.14 | 30.18 | 29.73 | 29.80 | 198487.0 |
| Sep 08, 2026 | 29.70 | 30.14 | 29.70 | 29.94 | 29465.00 |
| Sep 04, 2026 | 29.51 | 29.89 | 29.50 | 29.78 | 80338.00 |
| Sep 03, 2026 | 29.34 | 29.89 | 29.34 | 29.87 | 82861.00 |
| Sep 02, 2026 | 28.99 | 29.30 | 28.61 | 29.25 | 74333.00 |
| Sep 01, 2026 | 29.04 | 29.29 | 28.52 | 28.75 | 91516.00 |
| Aug 31, 2026 | 29.22 | 29.69 | 28.68 | 29.12 | 61602.00 |
| Aug 28, 2026 | 29.81 | 29.81 | 28.87 | 29.18 | 44865.00 |
| Aug 27, 2026 | 29.74 | 29.74 | 29.22 | 29.60 | 40654.00 |
| Aug 26, 2026 | 29.90 | 29.90 | 29.63 | 29.75 | 11223.00 |
| Aug 25, 2026 | 29.49 | 29.85 | 29.42 | 29.85 | 20086.00 |
| Aug 24, 2026 | 29.74 | 29.80 | 29.23 | 29.54 | 119141.0 |
| Aug 21, 2026 | 29.52 | 29.89 | 29.36 | 29.86 | 19492.00 |
| Aug 20, 2026 | 28.81 | 29.20 | 28.65 | 29.18 | 27371.00 |
| Aug 19, 2026 | 28.66 | 28.94 | 28.36 | 28.85 | 19815.00 |
| Aug 18, 2026 | 27.81 | 28.05 | 27.68 | 27.68 | 18041.00 |
| Aug 17, 2026 | 27.90 | 28.25 | 27.90 | 28.09 | 28374.00 |
| Aug 14, 2026 | 28.14 | 28.26 | 27.66 | 27.91 | 67640.00 |
| Aug 13, 2026 | 28.13 | 28.25 | 27.82 | 28.20 | 5507.00 |
| Aug 12, 2026 | 28.51 | 28.63 | 28.08 | 28.09 | 117630.0 |
| Aug 11, 2026 | 28.31 | 28.80 | 28.15 | 28.17 | 20749.00 |
| Aug 10, 2026 | 28.20 | 28.61 | 28.11 | 28.48 | 40602.00 |
| Aug 07, 2026 | 27.82 | 28.40 | 27.60 | 28.40 | 25793.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Israel ETF | 65.89 |
| VanEck Indonesia Index ETF | 11.64 |
| VanEck Russia ETF | 5.619 |
| VanEck Russia Small-Cap ETF | 11.18 |
| VanEck Vietnam ETF | 17.50 |