VanEck Africa ETF (AFK)
16.07
+0.27
(+1.71%)
USD |
NYSEARCA |
Nov 21, 16:00
16.03
-0.04
(-0.25%)
After-Hours: 20:00
AFK Price: 16.07 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 15.94 | 16.07 | 15.91 | 16.07 | 15602.00 |
| Nov 20, 2024 | 15.92 | 16.04 | 15.73 | 15.80 | 154598.0 |
| Nov 19, 2024 | 16.12 | 16.14 | 15.88 | 16.08 | 13614.00 |
| Nov 18, 2024 | 15.80 | 15.89 | 15.73 | 15.89 | 10048.00 |
| Nov 15, 2024 | 15.80 | 15.82 | 15.56 | 15.66 | 5288.00 |
| Nov 14, 2024 | 15.58 | 15.98 | 15.55 | 15.67 | 16295.00 |
| Nov 13, 2024 | 15.77 | 16.02 | 15.63 | 15.69 | 7778.00 |
| Nov 12, 2024 | 15.85 | 16.00 | 15.67 | 15.78 | 7481.00 |
| Nov 11, 2024 | 16.13 | 16.40 | 16.03 | 16.18 | 7471.00 |
| Nov 08, 2024 | 16.71 | 16.77 | 16.28 | 16.33 | 12999.00 |
| Nov 07, 2024 | 16.79 | 16.81 | 16.46 | 16.81 | 13970.00 |
| Nov 06, 2024 | 16.52 | 16.52 | 16.08 | 16.39 | 36711.00 |
| Nov 05, 2024 | 16.60 | 16.73 | 16.50 | 16.73 | 22312.00 |
| Nov 04, 2024 | 16.72 | 16.72 | 16.38 | 16.47 | 7280.00 |
| Nov 01, 2024 | 16.78 | 16.97 | 16.51 | 16.68 | 14218.00 |
| Oct 31, 2024 | 16.73 | 17.09 | 16.31 | 16.43 | 31046.00 |
| Oct 30, 2024 | 16.77 | 16.83 | 16.71 | 16.71 | 2568.00 |
| Oct 29, 2024 | 16.83 | 16.99 | 16.83 | 16.84 | 22303.00 |
| Oct 28, 2024 | 16.87 | 16.99 | 16.85 | 16.99 | 11863.00 |
| Oct 25, 2024 | 17.02 | 17.04 | 16.80 | 16.85 | 7973.00 |
| Oct 24, 2024 | 17.08 | 17.08 | 16.71 | 16.94 | 10532.00 |
| Oct 23, 2024 | 16.99 | 17.00 | 16.59 | 16.60 | 18853.00 |
| Oct 22, 2024 | 17.00 | 17.14 | 16.91 | 17.04 | 6223.00 |
| Oct 21, 2024 | 17.19 | 17.19 | 16.71 | 17.00 | 6460.00 |
| Oct 18, 2024 | 16.86 | 16.98 | 16.69 | 16.98 | 14546.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.65
Minimum
Mar 20 2020
22.98
Maximum
Jun 02 2021
17.60
Average
17.00
Median
Jul 01 2022