VanEck Africa Index ETF (AFK)
29.57
-0.29
(-0.97%)
USD |
NYSEARCA |
Aug 24, 16:00
29.57
0.00 (0.00%)
After-Hours: 20:00
AFK Price : 29.57 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 29.52 | 29.89 | 29.36 | 29.86 | 19492.00 |
| Aug 20, 2026 | 28.81 | 29.20 | 28.65 | 29.18 | 27371.00 |
| Aug 19, 2026 | 28.66 | 28.94 | 28.36 | 28.85 | 19815.00 |
| Aug 18, 2026 | 27.81 | 28.05 | 27.68 | 27.68 | 18041.00 |
| Aug 17, 2026 | 27.90 | 28.25 | 27.90 | 28.09 | 28374.00 |
| Aug 14, 2026 | 28.14 | 28.26 | 27.66 | 27.91 | 67640.00 |
| Aug 13, 2026 | 28.13 | 28.25 | 27.82 | 28.20 | 5507.00 |
| Aug 12, 2026 | 28.51 | 28.63 | 28.08 | 28.09 | 117630.0 |
| Aug 11, 2026 | 28.31 | 28.80 | 28.15 | 28.17 | 20749.00 |
| Aug 10, 2026 | 28.20 | 28.61 | 28.11 | 28.48 | 40602.00 |
| Aug 07, 2026 | 27.82 | 28.40 | 27.60 | 28.40 | 25793.00 |
| Aug 06, 2026 | 27.39 | 27.43 | 27.25 | 27.30 | 5618.00 |
| Aug 05, 2026 | 27.11 | 27.45 | 27.11 | 27.36 | 70003.00 |
| Aug 04, 2026 | 26.63 | 27.00 | 26.60 | 26.73 | 162719.0 |
| Aug 03, 2026 | 26.15 | 26.31 | 25.65 | 26.26 | 127132.0 |
| Jul 31, 2026 | 25.77 | 26.30 | 25.77 | 26.13 | 177580.0 |
| Jul 30, 2026 | 25.98 | 26.36 | 25.70 | 26.09 | 210360.0 |
| Jul 29, 2026 | 25.52 | 25.92 | 25.30 | 25.70 | 48737.00 |
| Jul 28, 2026 | 25.63 | 26.12 | 25.50 | 25.58 | 7511.00 |
| Jul 27, 2026 | 25.87 | 25.92 | 25.53 | 25.72 | 19456.00 |
| Jul 24, 2026 | 25.50 | 25.74 | 25.00 | 25.66 | 417224.0 |
| Jul 23, 2026 | 25.50 | 25.75 | 25.27 | 25.49 | 72231.00 |
| Jul 22, 2026 | 25.70 | 26.11 | 25.70 | 25.86 | 137646.0 |
| Jul 21, 2026 | 25.24 | 25.70 | 25.24 | 25.55 | 42095.00 |
| Jul 20, 2026 | 25.27 | 25.40 | 25.08 | 25.21 | 51857.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Vietnam ETF | 17.96 |
| VanEck Israel ETF | 66.75 |
| VanEck Indonesia Index ETF | 11.64 |
| VanEck Russia ETF | 5.619 |
| VanEck Russia Small-Cap ETF | 11.18 |