VanEck Africa ETF (AFK)
16.50
-0.18
(-1.08%)
USD |
NYSEARCA |
Nov 04, 16:00
16.50
0.00 (0.00%)
After-Hours: 20:00
AFK Price: 16.50 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 16.78 | 16.97 | 16.51 | 16.68 | 14218.00 |
| Oct 31, 2024 | 16.73 | 17.09 | 16.31 | 16.43 | 31046.00 |
| Oct 30, 2024 | 16.77 | 16.83 | 16.71 | 16.71 | 2568.00 |
| Oct 29, 2024 | 16.83 | 16.99 | 16.83 | 16.84 | 22303.00 |
| Oct 28, 2024 | 16.87 | 16.99 | 16.85 | 16.99 | 11863.00 |
| Oct 25, 2024 | 17.02 | 17.04 | 16.80 | 16.85 | 7973.00 |
| Oct 24, 2024 | 17.08 | 17.08 | 16.71 | 16.94 | 10532.00 |
| Oct 23, 2024 | 16.99 | 17.00 | 16.59 | 16.60 | 18853.00 |
| Oct 22, 2024 | 17.00 | 17.14 | 16.91 | 17.04 | 6221.00 |
| Oct 21, 2024 | 17.19 | 17.19 | 16.71 | 17.00 | 6460.00 |
| Oct 18, 2024 | 16.86 | 16.98 | 16.69 | 16.98 | 14546.00 |
| Oct 17, 2024 | 16.93 | 16.98 | 16.61 | 16.81 | 5768.00 |
| Oct 16, 2024 | 16.80 | 16.80 | 16.49 | 16.57 | 5548.00 |
| Oct 15, 2024 | 16.72 | 16.80 | 16.35 | 16.35 | 14458.00 |
| Oct 14, 2024 | 16.75 | 16.80 | 16.54 | 16.54 | 6132.00 |
| Oct 11, 2024 | 16.78 | 16.80 | 16.70 | 16.73 | 6327.00 |
| Oct 10, 2024 | 16.67 | 16.76 | 16.53 | 16.70 | 4143.00 |
| Oct 09, 2024 | 16.51 | 16.55 | 16.29 | 16.54 | 5704.00 |
| Oct 08, 2024 | 16.66 | 16.77 | 16.30 | 16.30 | 6456.00 |
| Oct 07, 2024 | 16.87 | 16.92 | 16.64 | 16.66 | 4168.00 |
| Oct 04, 2024 | 16.88 | 17.18 | 16.81 | 16.87 | 4220.00 |
| Oct 03, 2024 | 16.79 | 17.00 | 16.62 | 16.80 | 7243.00 |
| Oct 02, 2024 | 17.10 | 17.16 | 16.78 | 16.80 | 5683.00 |
| Oct 01, 2024 | 17.14 | 17.14 | 16.92 | 17.10 | 12276.00 |
| Sep 30, 2024 | 17.10 | 17.19 | 16.72 | 16.79 | 12249.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.65
Minimum
Mar 20 2020
22.98
Maximum
Jun 02 2021
17.64
Average
17.08
Median
Aug 04 2020