AFK Price

VanEck Africa ETF (AFK)

16.72

-0.28 (-1.65%) USD | NYSEARCA | Jul 05, 16:00

16.72 0.00 (0.00%) After-Hours: 17:54

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Jul 01, 2022	17.10	17.10	16.77	17.00	4277.00
Jun 30, 2022	17.00	17.00	16.77	16.79	7038.00
Jun 29, 2022	17.23	17.34	17.07	17.08	4061.00
Jun 28, 2022	17.41	17.48	17.17	17.22	3151.00
Jun 27, 2022	17.33	17.44	17.33	17.40	6183.00
Jun 24, 2022	17.19	17.38	17.14	17.27	8985.00
Jun 23, 2022	17.04	17.09	16.79	16.95	5236.00
Jun 22, 2022	17.33	17.33	17.00	17.11	5857.00
Jun 21, 2022	17.48	17.66	17.43	17.48	18130.00
Jun 17, 2022	17.61	17.61	17.28	17.56	5822.00
Jun 16, 2022	17.65	17.65	17.29	17.46	15195.00
Jun 15, 2022	17.70	17.76	17.57	17.74	28638.00
Jun 14, 2022	17.93	17.93	17.70	17.72	8714.00
Jun 13, 2022	18.01	18.13	17.85	17.85	8299.00
Jun 10, 2022	18.75	18.75	18.31	18.50	6617.00
Jun 09, 2022	19.23	19.23	18.65	18.76	17881.00
Jun 08, 2022	19.29	19.31	19.22	19.23	4598.00
Jun 07, 2022	19.14	19.30	19.14	19.27	2255.00
Jun 06, 2022	19.15	19.35	19.15	19.15	5201.00
Jun 03, 2022	19.42	19.50	19.15	19.15	4055.00
Jun 02, 2022	19.16	19.33	19.09	19.33	10511.00
Jun 01, 2022	19.24	19.24	18.72	18.84	10298.00
May 31, 2022	19.05	19.21	19.00	19.00	22630.00
May 27, 2022	19.05	19.23	19.00	19.05	4317.00
May 26, 2022	18.75	18.96	18.75	18.96	13445.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.65

Minimum

Mar 20 2020

27.04

Maximum

Jan 26 2018

20.98

Average

21.12

Median

Apr 07 2022

Price Benchmarks