Universal Electronics, Inc. (UEIC)
5.50
-0.05
(-0.90%)
USD |
NASDAQ |
Oct 07, 16:00
5.55
+0.05
(+0.91%)
After-Hours: 20:00
Universal Electronics Price : 5.50 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 5.47 | 5.642 | 5.396 | 5.55 | 24910.00 |
| Oct 05, 2026 | 5.60 | 5.645 | 5.47 | 5.49 | 44962.00 |
| Oct 02, 2026 | 5.50 | 5.735 | 5.325 | 5.67 | 32708.00 |
| Oct 01, 2026 | 5.23 | 5.64 | 5.23 | 5.515 | 29847.00 |
| Sep 30, 2026 | 5.23 | 5.365 | 5.15 | 5.22 | 24292.00 |
| Sep 29, 2026 | 5.28 | 5.30 | 5.22 | 5.29 | 15860.00 |
| Sep 28, 2026 | 5.11 | 5.38 | 5.10 | 5.27 | 40017.00 |
| Sep 25, 2026 | 5.20 | 5.26 | 5.12 | 5.12 | 28829.00 |
| Sep 24, 2026 | 5.24 | 5.33 | 5.175 | 5.25 | 25155.00 |
| Sep 23, 2026 | 5.20 | 5.31 | 5.15 | 5.26 | 25072.00 |
| Sep 22, 2026 | 5.19 | 5.26 | 5.09 | 5.20 | 27824.00 |
| Sep 21, 2026 | 5.03 | 5.27 | 4.99 | 5.15 | 56541.00 |
| Sep 18, 2026 | 5.39 | 5.495 | 5.12 | 5.19 | 92955.00 |
| Sep 17, 2026 | 5.23 | 5.67 | 5.20 | 5.34 | 172449.0 |
| Sep 16, 2026 | 5.11 | 5.20 | 5.04 | 5.14 | 77678.00 |
| Sep 15, 2026 | 4.80 | 5.23 | 4.80 | 5.08 | 112792.0 |
| Sep 14, 2026 | 4.75 | 4.88 | 4.67 | 4.79 | 78634.00 |
| Sep 11, 2026 | 4.62 | 4.95 | 4.57 | 4.785 | 184780.0 |
| Sep 10, 2026 | 4.66 | 4.79 | 4.62 | 4.62 | 45590.00 |
| Sep 09, 2026 | 4.67 | 4.68 | 4.63 | 4.66 | 14493.00 |
| Sep 08, 2026 | 4.71 | 4.79 | 4.578 | 4.66 | 35898.00 |
| Sep 04, 2026 | 4.56 | 4.82 | 4.540 | 4.71 | 49071.00 |
| Sep 03, 2026 | 4.56 | 4.58 | 4.52 | 4.54 | 41905.00 |
| Sep 02, 2026 | 4.63 | 4.78 | 4.54 | 4.54 | 102942.0 |
| Sep 01, 2026 | 4.51 | 4.64 | 4.51 | 4.605 | 19698.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yunhong Green CTI Ltd. | 2.70 |
| Cavco Industries, Inc. | 540.70 |
| Koss Corp. | 3.78 |
| Mohawk Industries, Inc. | 119.15 |
| Champion Homes, Inc. | 81.02 |
Price Related Metrics
| PS Ratio | 0.2181 |
| Price to Book Value | 0.4964 |
| Price to Free Cash Flow | 11.94 |
| Earnings Yield | -21.20% |
| Market Cap | 70.97M |