Universal Electronics, Inc. (UEIC)
4.86
+0.08
(+1.57%)
USD |
NASDAQ |
Sep 14, 16:00
4.86
0.00 (0.00%)
After-Hours: 16:02
Universal Electronics Price : 4.86 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.62 | 4.95 | 4.57 | 4.785 | 184780.0 |
| Sep 10, 2026 | 4.66 | 4.79 | 4.62 | 4.62 | 45590.00 |
| Sep 09, 2026 | 4.67 | 4.68 | 4.63 | 4.66 | 14493.00 |
| Sep 08, 2026 | 4.71 | 4.79 | 4.578 | 4.66 | 35898.00 |
| Sep 04, 2026 | 4.56 | 4.82 | 4.540 | 4.71 | 49071.00 |
| Sep 03, 2026 | 4.56 | 4.58 | 4.52 | 4.54 | 41905.00 |
| Sep 02, 2026 | 4.63 | 4.78 | 4.54 | 4.54 | 102942.0 |
| Sep 01, 2026 | 4.51 | 4.64 | 4.51 | 4.605 | 19698.00 |
| Aug 31, 2026 | 4.48 | 4.655 | 4.48 | 4.56 | 72460.00 |
| Aug 28, 2026 | 4.30 | 4.53 | 4.30 | 4.52 | 76196.00 |
| Aug 27, 2026 | 4.44 | 4.47 | 4.235 | 4.30 | 33793.00 |
| Aug 26, 2026 | 4.36 | 4.51 | 4.36 | 4.49 | 38660.00 |
| Aug 25, 2026 | 4.45 | 4.45 | 4.35 | 4.37 | 52860.00 |
| Aug 24, 2026 | 4.51 | 4.58 | 4.395 | 4.41 | 126427.0 |
| Aug 21, 2026 | 4.79 | 4.988 | 4.71 | 4.85 | 200629.0 |
| Aug 20, 2026 | 4.74 | 4.82 | 4.67 | 4.78 | 53879.00 |
| Aug 19, 2026 | 4.81 | 4.91 | 4.78 | 4.81 | 46100.00 |
| Aug 18, 2026 | 5.19 | 5.27 | 4.82 | 4.82 | 100296.0 |
| Aug 17, 2026 | 5.38 | 5.575 | 5.115 | 5.12 | 163175.0 |
| Aug 14, 2026 | 5.35 | 5.42 | 5.16 | 5.27 | 136595.0 |
| Aug 13, 2026 | 5.88 | 5.95 | 5.12 | 5.17 | 96676.00 |
| Aug 12, 2026 | 5.82 | 5.96 | 5.714 | 5.88 | 78215.00 |
| Aug 11, 2026 | 5.62 | 5.92 | 5.525 | 5.79 | 183444.0 |
| Aug 10, 2026 | 4.93 | 5.640 | 4.87 | 5.56 | 414991.0 |
| Aug 07, 2026 | 5.55 | 5.985 | 4.75 | 4.76 | 226006.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Koss Corp. | 3.415 |
| Sonos, Inc. | 15.58 |
| Bassett Furniture Industries, Inc. | 17.73 |
| Flexsteel Industries, Inc. | 81.84 |
| Hooker Furnishings Corp. | 13.83 |
Price Related Metrics
| PS Ratio | 0.1928 |
| Price to Book Value | 0.4387 |
| Price to Free Cash Flow | 10.55 |
| Earnings Yield | -24.00% |
| Market Cap | 62.71M |