Universal Electronics, Inc. (UEIC)
4.41
-0.44
(-9.07%)
USD |
NASDAQ |
Aug 24, 16:00
4.47
+0.06
(+1.36%)
After-Hours: 20:00
Universal Electronics Price : 4.41 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.51 | 4.58 | 4.395 | 4.41 | 126427.0 |
| Aug 21, 2026 | 4.79 | 4.988 | 4.71 | 4.85 | 200629.0 |
| Aug 20, 2026 | 4.74 | 4.82 | 4.67 | 4.78 | 53879.00 |
| Aug 19, 2026 | 4.81 | 4.91 | 4.78 | 4.81 | 46100.00 |
| Aug 18, 2026 | 5.19 | 5.27 | 4.82 | 4.82 | 100296.0 |
| Aug 17, 2026 | 5.38 | 5.575 | 5.115 | 5.12 | 163175.0 |
| Aug 14, 2026 | 5.35 | 5.42 | 5.16 | 5.27 | 136595.0 |
| Aug 13, 2026 | 5.88 | 5.95 | 5.12 | 5.17 | 96676.00 |
| Aug 12, 2026 | 5.82 | 5.96 | 5.714 | 5.88 | 78215.00 |
| Aug 11, 2026 | 5.62 | 5.92 | 5.525 | 5.79 | 183444.0 |
| Aug 10, 2026 | 4.93 | 5.640 | 4.87 | 5.56 | 414991.0 |
| Aug 07, 2026 | 5.55 | 5.985 | 4.75 | 4.76 | 226006.0 |
| Aug 06, 2026 | 4.77 | 4.86 | 4.50 | 4.80 | 35415.00 |
| Aug 05, 2026 | 4.69 | 4.84 | 4.55 | 4.76 | 95134.00 |
| Aug 04, 2026 | 4.75 | 4.95 | 4.71 | 4.80 | 46965.00 |
| Aug 03, 2026 | 4.58 | 4.73 | 4.58 | 4.72 | 26544.00 |
| Jul 31, 2026 | 4.66 | 4.66 | 4.58 | 4.58 | 53759.00 |
| Jul 30, 2026 | 4.73 | 4.73 | 4.55 | 4.59 | 18250.00 |
| Jul 29, 2026 | 4.70 | 4.70 | 4.596 | 4.69 | 18375.00 |
| Jul 28, 2026 | 4.58 | 4.65 | 4.545 | 4.60 | 20394.00 |
| Jul 27, 2026 | 4.53 | 4.58 | 4.52 | 4.56 | 16250.00 |
| Jul 24, 2026 | 4.58 | 4.60 | 4.525 | 4.525 | 4780.00 |
| Jul 23, 2026 | 4.51 | 4.60 | 4.50 | 4.55 | 14916.00 |
| Jul 22, 2026 | 4.53 | 4.645 | 4.53 | 4.57 | 20970.00 |
| Jul 21, 2026 | 4.535 | 4.62 | 4.50 | 4.52 | 63360.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Koss Corp. | 3.50 |
| Sonos, Inc. | 15.41 |
| Bassett Furniture Industries, Inc. | 18.89 |
| Flexsteel Industries, Inc. | 80.60 |
| Hooker Furnishings Corp. | 14.19 |
Price Related Metrics
| PS Ratio | 0.1749 |
| Price to Book Value | 0.398 |
| Price to Free Cash Flow | 9.572 |
| Earnings Yield | -26.44% |
| Market Cap | 56.90M |