Universal Electronics Inc (UEIC)
11.33
-0.34
(-2.91%)
USD |
NASDAQ |
Nov 22, 16:00
11.28
-0.05
(-0.44%)
Pre-Market: 20:00
Universal Electronics Price: 11.33 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 11.60 | 11.86 | 11.21 | 11.33 | 46708.00 |
| Nov 21, 2024 | 11.83 | 11.93 | 11.44 | 11.67 | 72074.00 |
| Nov 20, 2024 | 11.48 | 11.90 | 11.16 | 11.70 | 72678.00 |
| Nov 19, 2024 | 11.17 | 11.50 | 11.07 | 11.40 | 98001.00 |
| Nov 18, 2024 | 10.94 | 11.26 | 10.86 | 11.00 | 68713.00 |
| Nov 15, 2024 | 10.57 | 11.00 | 10.57 | 10.95 | 44495.00 |
| Nov 14, 2024 | 10.46 | 10.72 | 10.44 | 10.71 | 43177.00 |
| Nov 13, 2024 | 10.73 | 10.79 | 10.48 | 10.53 | 41391.00 |
| Nov 12, 2024 | 10.98 | 10.98 | 10.50 | 10.68 | 72896.00 |
| Nov 11, 2024 | 11.37 | 11.71 | 10.90 | 10.98 | 81275.00 |
| Nov 08, 2024 | 9.30 | 11.20 | 9.30 | 11.09 | 191945.0 |
| Nov 07, 2024 | 8.50 | 8.66 | 8.39 | 8.42 | 64324.00 |
| Nov 06, 2024 | 8.55 | 8.56 | 8.29 | 8.43 | 58539.00 |
| Nov 05, 2024 | 8.08 | 8.39 | 8.05 | 8.37 | 28040.00 |
| Nov 04, 2024 | 8.33 | 8.409 | 8.09 | 8.14 | 37345.00 |
| Nov 01, 2024 | 8.80 | 8.80 | 8.23 | 8.35 | 59364.00 |
| Oct 31, 2024 | 8.79 | 8.83 | 8.65 | 8.81 | 45488.00 |
| Oct 30, 2024 | 8.45 | 8.82 | 8.45 | 8.82 | 49547.00 |
| Oct 29, 2024 | 8.34 | 8.45 | 8.31 | 8.42 | 36596.00 |
| Oct 28, 2024 | 8.20 | 8.38 | 8.02 | 8.38 | 57161.00 |
| Oct 25, 2024 | 8.22 | 8.30 | 7.985 | 8.16 | 67121.00 |
| Oct 24, 2024 | 7.97 | 8.16 | 7.81 | 8.16 | 57820.00 |
| Oct 23, 2024 | 7.71 | 7.93 | 7.53 | 7.93 | 70113.00 |
| Oct 22, 2024 | 7.98 | 7.98 | 7.75 | 7.76 | 69169.00 |
| Oct 21, 2024 | 8.20 | 8.20 | 7.91 | 7.95 | 84754.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.32
Minimum
Dec 12 2023
64.23
Maximum
Mar 11 2021
29.30
Average
27.46
Median
Price Benchmarks
| Koss Corp | 7.09 |
| Emerson Radio Corp | 0.433 |
| Turtle Beach Corp | 15.78 |
| Algorhythm Holdings Inc | 0.253 |
| AXIL Brands Inc | 4.07 |
Price Related Metrics
| PS Ratio | 0.3834 |
| Price to Book Value | 0.9158 |
| Price to Free Cash Flow | 33.53 |
| Earnings Yield | -18.09% |
| Market Cap | 147.61M |