Universal Electronics, Inc. (UEIC)
5.35
+0.09
(+1.71%)
USD |
NASDAQ |
Oct 27, 16:00
5.35
0.00 (0.00%)
Pre-Market: 20:00
Universal Electronics Price : 5.35 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 5.28 | 5.45 | 5.20 | 5.35 | 16026.00 |
| Oct 26, 2026 | 5.24 | 5.33 | 5.145 | 5.26 | 49797.00 |
| Oct 23, 2026 | 5.07 | 5.26 | 4.88 | 5.24 | 106145.0 |
| Oct 22, 2026 | 5.55 | 5.55 | 5.07 | 5.07 | 62405.00 |
| Oct 21, 2026 | 5.41 | 5.68 | 5.30 | 5.62 | 127083.0 |
| Oct 20, 2026 | 5.46 | 5.57 | 5.30 | 5.32 | 24793.00 |
| Oct 19, 2026 | 5.35 | 5.54 | 5.22 | 5.465 | 69895.00 |
| Oct 16, 2026 | 5.19 | 5.57 | 5.06 | 5.31 | 39415.00 |
| Oct 15, 2026 | 4.97 | 5.44 | 4.895 | 5.175 | 71856.00 |
| Oct 14, 2026 | 5.11 | 5.39 | 4.865 | 4.98 | 66408.00 |
| Oct 13, 2026 | 5.54 | 5.61 | 5.12 | 5.12 | 53522.00 |
| Oct 12, 2026 | 5.32 | 5.62 | 5.32 | 5.50 | 67233.00 |
| Oct 09, 2026 | 5.44 | 5.499 | 5.32 | 5.36 | 35408.00 |
| Oct 08, 2026 | 5.50 | 5.56 | 5.39 | 5.49 | 65042.00 |
| Oct 07, 2026 | 5.46 | 5.54 | 5.42 | 5.50 | 60964.00 |
| Oct 06, 2026 | 5.47 | 5.642 | 5.396 | 5.55 | 24910.00 |
| Oct 05, 2026 | 5.60 | 5.645 | 5.47 | 5.49 | 44962.00 |
| Oct 02, 2026 | 5.50 | 5.735 | 5.325 | 5.67 | 32708.00 |
| Oct 01, 2026 | 5.23 | 5.64 | 5.23 | 5.515 | 29847.00 |
| Sep 30, 2026 | 5.23 | 5.365 | 5.15 | 5.22 | 24292.00 |
| Sep 29, 2026 | 5.28 | 5.30 | 5.22 | 5.29 | 15860.00 |
| Sep 28, 2026 | 5.11 | 5.38 | 5.10 | 5.27 | 40017.00 |
| Sep 25, 2026 | 5.20 | 5.26 | 5.12 | 5.12 | 28829.00 |
| Sep 24, 2026 | 5.24 | 5.33 | 5.175 | 5.25 | 25155.00 |
| Sep 23, 2026 | 5.20 | 5.31 | 5.15 | 5.26 | 25072.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Koss Corp. | 3.43 |
| Sonos, Inc. | 17.87 |
| Bassett Furniture Industries, Inc. | 22.35 |
| Flexsteel Industries, Inc. | 67.39 |
| Hooker Furnishings Corp. | 13.04 |
Price Related Metrics
| PS Ratio | 0.2122 |
| Price to Book Value | 0.4829 |
| Price to Free Cash Flow | 11.61 |
| Earnings Yield | -21.80% |
| Market Cap | 69.03M |