Universal Electronics Inc (UEIC)
8.37
+0.23
(+2.83%)
USD |
NASDAQ |
Nov 05, 16:00
8.37
0.00 (0.00%)
After-Hours: 20:00
Universal Electronics Price: 8.37 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 8.33 | 8.409 | 8.09 | 8.14 | 35258.00 |
| Nov 01, 2024 | 8.80 | 8.80 | 8.23 | 8.35 | 59363.00 |
| Oct 31, 2024 | 8.79 | 8.83 | 8.65 | 8.81 | 45488.00 |
| Oct 30, 2024 | 8.45 | 8.82 | 8.45 | 8.82 | 49547.00 |
| Oct 29, 2024 | 8.34 | 8.45 | 8.31 | 8.42 | 36596.00 |
| Oct 28, 2024 | 8.20 | 8.38 | 8.02 | 8.38 | 57161.00 |
| Oct 25, 2024 | 8.22 | 8.30 | 7.985 | 8.16 | 67121.00 |
| Oct 24, 2024 | 7.97 | 8.16 | 7.81 | 8.16 | 57820.00 |
| Oct 23, 2024 | 7.71 | 7.93 | 7.53 | 7.93 | 70113.00 |
| Oct 22, 2024 | 7.98 | 7.98 | 7.75 | 7.76 | 69169.00 |
| Oct 21, 2024 | 8.20 | 8.20 | 7.91 | 7.95 | 84754.00 |
| Oct 18, 2024 | 8.065 | 8.19 | 7.93 | 8.19 | 37523.00 |
| Oct 17, 2024 | 8.19 | 8.233 | 7.975 | 8.12 | 36097.00 |
| Oct 16, 2024 | 8.44 | 8.58 | 8.22 | 8.22 | 31007.00 |
| Oct 15, 2024 | 8.46 | 8.486 | 8.20 | 8.37 | 53693.00 |
| Oct 14, 2024 | 8.15 | 8.48 | 8.105 | 8.44 | 42039.00 |
| Oct 11, 2024 | 8.21 | 8.290 | 8.13 | 8.23 | 41041.00 |
| Oct 10, 2024 | 8.09 | 8.20 | 7.91 | 8.20 | 94264.00 |
| Oct 09, 2024 | 8.49 | 8.56 | 8.08 | 8.16 | 153941.0 |
| Oct 08, 2024 | 8.35 | 8.44 | 8.13 | 8.42 | 71952.00 |
| Oct 07, 2024 | 8.52 | 8.52 | 8.32 | 8.35 | 78021.00 |
| Oct 04, 2024 | 8.49 | 8.56 | 8.360 | 8.48 | 73361.00 |
| Oct 03, 2024 | 8.43 | 8.520 | 8.30 | 8.50 | 59054.00 |
| Oct 02, 2024 | 8.64 | 8.750 | 8.35 | 8.48 | 121505.0 |
| Oct 01, 2024 | 9.06 | 9.15 | 8.775 | 8.78 | 93171.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.32
Minimum
Dec 12 2023
64.23
Maximum
Mar 11 2021
29.78
Average
28.59
Median
Price Benchmarks
| Koss Corp | 7.03 |
| Emerson Radio Corp | 0.5225 |
| Turtle Beach Corp | 15.63 |
| Algorhythm Holdings Inc | 0.319 |
| AXIL Brands Inc | 4.14 |
Price Related Metrics
| PS Ratio | 0.2792 |
| Price to Book Value | 0.6800 |
| Price to Free Cash Flow | 22.36 |
| Earnings Yield | -40.02% |
| Market Cap | 108.64M |