Sonos Inc (SONO)
17.52
-0.19
(-1.07%)
USD |
NASDAQ |
Apr 24, 14:34
Sonos Price: 17.52 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 17.35 | 17.76 | 17.20 | 17.71 | 1.733M |
| Apr 22, 2024 | 17.01 | 17.21 | 16.90 | 17.19 | 1.028M |
| Apr 19, 2024 | 16.82 | 17.08 | 16.70 | 16.91 | 989007.0 |
| Apr 18, 2024 | 17.00 | 17.08 | 16.72 | 16.87 | 1.490M |
| Apr 17, 2024 | 17.02 | 17.09 | 16.88 | 16.98 | 909092.0 |
| Apr 16, 2024 | 16.72 | 17.06 | 16.66 | 16.93 | 930113.0 |
| Apr 15, 2024 | 17.61 | 17.63 | 16.87 | 16.89 | 1.390M |
| Apr 12, 2024 | 17.60 | 17.68 | 17.44 | 17.48 | 1.151M |
| Apr 11, 2024 | 17.89 | 17.98 | 17.75 | 17.80 | 919160.0 |
| Apr 10, 2024 | 17.62 | 18.02 | 17.62 | 17.88 | 1.428M |
| Apr 09, 2024 | 18.12 | 18.24 | 17.86 | 18.13 | 1.472M |
| Apr 08, 2024 | 18.38 | 18.48 | 17.74 | 18.09 | 1.469M |
| Apr 05, 2024 | 18.63 | 18.68 | 18.30 | 18.30 | 1.256M |
| Apr 04, 2024 | 19.16 | 19.32 | 18.65 | 18.69 | 1.506M |
| Apr 03, 2024 | 18.58 | 19.09 | 18.54 | 19.02 | 1.086M |
| Apr 02, 2024 | 18.47 | 18.88 | 18.39 | 18.75 | 1.327M |
| Apr 01, 2024 | 19.05 | 19.12 | 18.74 | 18.79 | 1.441M |
| Mar 28, 2024 | 19.21 | 19.35 | 19.03 | 19.06 | 1.358M |
| Mar 27, 2024 | 18.88 | 19.24 | 18.87 | 19.22 | 1.292M |
| Mar 26, 2024 | 19.14 | 19.45 | 18.80 | 18.83 | 1.584M |
| Mar 25, 2024 | 19.22 | 19.34 | 18.89 | 18.89 | 1.342M |
| Mar 22, 2024 | 19.61 | 19.76 | 19.18 | 19.22 | 1.618M |
| Mar 21, 2024 | 18.98 | 19.51 | 18.86 | 19.51 | 2.229M |
| Mar 20, 2024 | 18.66 | 18.97 | 18.41 | 18.86 | 1.944M |
| Mar 19, 2024 | 17.75 | 18.69 | 17.63 | 18.59 | 2.045M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.97
Minimum
Mar 18 2020
43.89
Maximum
Apr 15 2021
20.00
Average
16.98
Median
Price Benchmarks
| Cricut Inc | 5.325 |
| Desktop Metal Inc | 0.8296 |
| Snap One Holdings Corp | 10.58 |
| ePlus Inc | 79.67 |
| Tenable Holdings Inc | 46.56 |
Price Related Metrics
| PS Ratio | 1.401 |
| Price to Book Value | 3.650 |
| Price to Free Cash Flow | 14.72 |
| Earnings Yield | -0.17% |
| Market Cap | 2.170B |