Sonos (SONO) Price: 17.24

Sonos, Inc. (SONO)

17.24 +0.29 (+1.71%) USD | NASDAQ | Oct 09, 16:00

17.24 0.00 (0.00%) After-Hours: 19:14

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	16.98	17.08	16.70	16.95	1.946M
Oct 07, 2026	17.16	17.51	16.94	16.98	1.872M
Oct 06, 2026	18.00	18.06	17.29	17.43	1.577M
Oct 05, 2026	17.52	17.96	17.27	17.94	2.686M
Oct 02, 2026	17.88	18.35	17.64	17.70	2.526M
Oct 01, 2026	18.09	18.14	17.46	17.75	2.267M
Sep 30, 2026	17.81	18.25	17.72	17.89	2.319M
Sep 29, 2026	17.91	18.11	17.44	17.85	2.205M
Sep 28, 2026	17.76	18.20	17.63	17.97	2.542M
Sep 25, 2026	17.90	18.24	17.70	18.18	2.263M
Sep 24, 2026	17.06	17.94	17.05	17.84	1.735M
Sep 23, 2026	16.98	17.33	16.81	17.10	2.264M
Sep 22, 2026	16.61	16.98	16.40	16.85	1.409M
Sep 21, 2026	15.77	16.44	15.76	16.36	1.628M
Sep 18, 2026	15.68	15.79	15.28	15.53	6.845M
Sep 17, 2026	15.88	16.28	15.51	16.07	1.777M
Sep 16, 2026	15.63	15.89	15.41	15.60	1.852M
Sep 15, 2026	15.51	15.68	15.14	15.66	1.676M
Sep 14, 2026	15.20	15.60	15.09	15.58	1.589M
Sep 11, 2026	14.71	15.14	14.68	15.12	1.862M
Sep 10, 2026	14.47	14.87	14.25	14.63	1.968M
Sep 09, 2026	14.32	14.55	14.20	14.55	1.694M
Sep 08, 2026	15.23	15.23	14.26	14.49	2.375M
Sep 04, 2026	16.01	16.16	15.30	15.36	1.407M
Sep 03, 2026	16.19	16.34	15.85	16.16	1.431M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks