Sonos Inc (SONO)

31.54 +0.10  +0.32% NASDAQ Dec 2, 15:38 USD

Sonos Price:

31.54 for Dec. 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2018. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 1, 2021 32.18 32.72 31.39 31.44 2.477M
Nov. 30, 2021 32.50 33.03 31.51 31.65 2.911M
Nov. 29, 2021 32.42 32.92 31.70 32.62 2.116M
Nov. 26, 2021 31.40 32.54 31.26 32.25 1.444M
Nov. 24, 2021 31.84 32.40 31.45 32.11 1.850M
Nov. 23, 2021 31.76 32.49 31.63 32.25 2.415M
Nov. 22, 2021 31.82 32.46 31.32 32.21 4.308M
Nov. 19, 2021 32.93 33.65 31.60 31.73 4.579M
Nov. 18, 2021 34.18 34.70 32.17 33.07 9.088M
Nov. 17, 2021 34.66 35.02 33.00 33.47 8.372M
Nov. 16, 2021 35.18 35.21 33.75 34.56 3.939M
Nov. 15, 2021 34.54 35.44 34.27 34.52 3.426M
Nov. 12, 2021 34.57 34.64 33.89 33.94 3.175M
Nov. 11, 2021 34.30 35.16 34.15 34.44 1.784M
Nov. 10, 2021 34.55 35.37 33.76 33.84 2.313M
Nov. 9, 2021 34.91 35.08 34.29 34.89 1.480M
Nov. 8, 2021 34.50 34.96 33.90 34.79 1.665M
Nov. 5, 2021 34.66 35.46 34.14 34.40 1.965M
Nov. 4, 2021 35.23 35.24 34.36 34.50 2.263M
Nov. 3, 2021 34.52 35.23 34.22 34.99 1.813M
Nov. 2, 2021 34.99 35.06 33.87 34.41 2.301M
Nov. 1, 2021 34.23 35.06 33.58 34.75 5.363M
Oct. 29, 2021 31.85 32.64 31.70 32.62 2.044M
Oct. 28, 2021 31.58 32.08 31.41 32.01 1.591M
Oct. 27, 2021 31.96 32.36 31.20 31.30 2.501M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 6.97 Mar 18 2020
Maximum 43.89 Apr 15 2021
Average 19.37

Price Related Metrics

PE Ratio 26.96
PS Ratio 2.578
Price to Book Value 7.046
Price to Free Cash Flow 21.31
Earnings Yield 3.71%
Market Cap 4.010B
Operating PE Ratio 28.56
Normalized PE Ratio 26.96

News

Insider Sell: Sonos
MT Newswires 11/18 07:27 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.