Sonos Inc (SONO)
13.50
+0.56
(+4.29%)
USD |
NASDAQ |
Nov 21, 16:00
13.50
0.00 (0.00%)
After-Hours: 17:51
Sonos Price: 13.50 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 13.00 | 13.15 | 12.62 | 12.95 | 2.522M |
| Nov 19, 2024 | 12.49 | 12.96 | 12.37 | 12.90 | 2.217M |
| Nov 18, 2024 | 12.92 | 12.97 | 12.30 | 12.63 | 3.032M |
| Nov 15, 2024 | 13.87 | 13.88 | 13.04 | 13.05 | 1.955M |
| Nov 14, 2024 | 15.45 | 15.89 | 13.68 | 13.75 | 6.216M |
| Nov 13, 2024 | 14.40 | 14.61 | 14.06 | 14.08 | 4.709M |
| Nov 12, 2024 | 14.13 | 14.26 | 13.94 | 14.06 | 2.374M |
| Nov 11, 2024 | 13.90 | 14.41 | 13.90 | 14.34 | 1.749M |
| Nov 08, 2024 | 13.57 | 13.95 | 13.55 | 13.84 | 1.504M |
| Nov 07, 2024 | 13.62 | 13.81 | 13.45 | 13.52 | 1.570M |
| Nov 06, 2024 | 14.30 | 14.74 | 13.59 | 13.63 | 1.923M |
| Nov 05, 2024 | 13.53 | 13.80 | 13.30 | 13.77 | 1.674M |
| Nov 04, 2024 | 12.80 | 13.50 | 12.80 | 13.48 | 1.583M |
| Nov 01, 2024 | 12.42 | 12.90 | 12.42 | 12.80 | 1.315M |
| Oct 31, 2024 | 12.85 | 12.88 | 12.41 | 12.53 | 1.262M |
| Oct 30, 2024 | 12.95 | 13.26 | 12.85 | 12.91 | 1.323M |
| Oct 29, 2024 | 12.84 | 13.12 | 12.76 | 12.98 | 1.243M |
| Oct 28, 2024 | 12.94 | 13.19 | 12.88 | 13.06 | 1.075M |
| Oct 25, 2024 | 12.77 | 12.96 | 12.63 | 12.78 | 1.124M |
| Oct 24, 2024 | 12.56 | 12.76 | 12.48 | 12.70 | 1.134M |
| Oct 23, 2024 | 12.84 | 12.88 | 12.30 | 12.54 | 1.199M |
| Oct 22, 2024 | 12.95 | 13.10 | 12.68 | 12.97 | 1.233M |
| Oct 21, 2024 | 12.97 | 13.16 | 12.85 | 13.08 | 1.596M |
| Oct 18, 2024 | 12.86 | 13.03 | 12.70 | 12.99 | 1.314M |
| Oct 17, 2024 | 12.59 | 12.89 | 12.37 | 12.88 | 2.505M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.97
Minimum
Mar 18 2020
43.89
Maximum
Apr 15 2021
20.18
Average
17.07
Median
Jul 28 2023
Price Benchmarks
| Cricut Inc | 5.175 |
| Desktop Metal Inc | 4.415 |
| Palo Alto Networks Inc | 397.75 |
| GoPro Inc | 1.205 |
| ePlus Inc | 80.20 |
Price Related Metrics
| PS Ratio | 1.110 |
| PEG Ratio | -0.1779 |
| Price to Book Value | 3.837 |
| Price to Free Cash Flow | 12.51 |
| Earnings Yield | -2.44% |
| Market Cap | 1.644B |
| PEGY Ratio | -0.1779 |