Sonos, Inc. (SONO)
15.41
-0.42
(-2.65%)
USD |
NASDAQ |
Aug 24, 16:00
15.42
+0.01
(+0.06%)
After-Hours: 20:00
Sonos Price : 15.41 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.72 | 15.86 | 15.38 | 15.41 | 957097.0 |
| Aug 21, 2026 | 16.06 | 16.18 | 15.62 | 15.83 | 900309.0 |
| Aug 20, 2026 | 16.09 | 16.32 | 15.87 | 16.05 | 996109.0 |
| Aug 19, 2026 | 15.82 | 16.55 | 15.82 | 16.28 | 1.385M |
| Aug 18, 2026 | 15.38 | 16.00 | 15.26 | 15.79 | 1.628M |
| Aug 17, 2026 | 16.07 | 16.09 | 15.35 | 15.45 | 1.597M |
| Aug 14, 2026 | 16.83 | 17.01 | 16.29 | 16.31 | 1.482M |
| Aug 13, 2026 | 15.82 | 16.62 | 15.65 | 16.59 | 1.651M |
| Aug 12, 2026 | 14.90 | 15.97 | 14.90 | 15.75 | 2.056M |
| Aug 11, 2026 | 15.44 | 15.56 | 15.04 | 15.07 | 984105.0 |
| Aug 10, 2026 | 15.66 | 15.87 | 15.40 | 15.44 | 1.204M |
| Aug 07, 2026 | 15.36 | 15.78 | 15.36 | 15.64 | 1.190M |
| Aug 06, 2026 | 15.76 | 15.82 | 15.18 | 15.45 | 1.544M |
| Aug 05, 2026 | 16.43 | 16.43 | 15.86 | 15.92 | 1.666M |
| Aug 04, 2026 | 16.00 | 16.47 | 15.62 | 16.42 | 1.796M |
| Aug 03, 2026 | 15.07 | 15.82 | 15.07 | 15.77 | 2.008M |
| Jul 31, 2026 | 14.34 | 14.86 | 14.27 | 14.66 | 2.466M |
| Jul 30, 2026 | 16.17 | 16.77 | 14.02 | 14.43 | 4.977M |
| Jul 29, 2026 | 16.80 | 17.60 | 16.62 | 17.52 | 3.879M |
| Jul 28, 2026 | 15.91 | 16.83 | 15.76 | 16.80 | 2.425M |
| Jul 27, 2026 | 14.89 | 15.86 | 14.88 | 15.66 | 1.593M |
| Jul 24, 2026 | 14.58 | 14.78 | 14.38 | 14.69 | 1.356M |
| Jul 23, 2026 | 14.51 | 14.65 | 14.32 | 14.53 | 1.514M |
| Jul 22, 2026 | 14.74 | 14.97 | 14.33 | 14.66 | 1.415M |
| Jul 21, 2026 | 15.25 | 15.48 | 14.76 | 14.79 | 1.694M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Koss Corp. | 3.50 |
| Universal Electronics, Inc. | 4.41 |
| GoPro, Inc. | 0.60 |
| Bassett Furniture Industries, Inc. | 18.89 |
| Flexsteel Industries, Inc. | 80.60 |
Price Related Metrics
| PE Ratio | 34.63 |
| PS Ratio | 1.258 |
| Price to Book Value | 4.637 |
| Price to Free Cash Flow | 15.07 |
| Earnings Yield | 2.89% |
| Market Cap | 1.871B |
| Operating PE Ratio | 20.03 |
| Normalized PE Ratio | 25.48 |