Sonos, Inc. (SONO)
15.12
+0.49
(+3.35%)
USD |
NASDAQ |
Sep 11, 16:00
15.12
0.00 (0.00%)
After-Hours: 20:00
Sonos Price : 15.12 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.71 | 15.14 | 14.68 | 15.12 | 1.862M |
| Sep 10, 2026 | 14.47 | 14.87 | 14.25 | 14.63 | 1.968M |
| Sep 09, 2026 | 14.32 | 14.55 | 14.20 | 14.55 | 1.694M |
| Sep 08, 2026 | 15.23 | 15.23 | 14.26 | 14.49 | 2.375M |
| Sep 04, 2026 | 16.01 | 16.16 | 15.30 | 15.36 | 1.407M |
| Sep 03, 2026 | 16.19 | 16.34 | 15.85 | 16.16 | 1.431M |
| Sep 02, 2026 | 15.15 | 16.55 | 15.00 | 15.98 | 2.161M |
| Sep 01, 2026 | 15.39 | 15.93 | 14.97 | 15.14 | 1.350M |
| Aug 31, 2026 | 15.33 | 15.64 | 15.30 | 15.60 | 1.932M |
| Aug 28, 2026 | 15.12 | 15.46 | 15.12 | 15.30 | 792395.0 |
| Aug 27, 2026 | 15.36 | 15.57 | 15.05 | 15.10 | 1.749M |
| Aug 26, 2026 | 15.20 | 15.43 | 15.06 | 15.33 | 941473.0 |
| Aug 25, 2026 | 15.54 | 15.54 | 15.16 | 15.29 | 786680.0 |
| Aug 24, 2026 | 15.72 | 15.86 | 15.38 | 15.41 | 957097.0 |
| Aug 21, 2026 | 16.06 | 16.18 | 15.62 | 15.83 | 900309.0 |
| Aug 20, 2026 | 16.09 | 16.32 | 15.87 | 16.05 | 996109.0 |
| Aug 19, 2026 | 15.82 | 16.55 | 15.82 | 16.28 | 1.385M |
| Aug 18, 2026 | 15.38 | 16.00 | 15.26 | 15.79 | 1.628M |
| Aug 17, 2026 | 16.07 | 16.09 | 15.35 | 15.45 | 1.597M |
| Aug 14, 2026 | 16.83 | 17.01 | 16.29 | 16.31 | 1.482M |
| Aug 13, 2026 | 15.82 | 16.62 | 15.65 | 16.59 | 1.651M |
| Aug 12, 2026 | 14.90 | 15.97 | 14.90 | 15.75 | 2.056M |
| Aug 11, 2026 | 15.44 | 15.56 | 15.04 | 15.07 | 984105.0 |
| Aug 10, 2026 | 15.66 | 15.87 | 15.40 | 15.44 | 1.204M |
| Aug 07, 2026 | 15.36 | 15.78 | 15.36 | 15.64 | 1.190M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Koss Corp. | 3.41 |
| Universal Electronics, Inc. | 4.785 |
| GoPro, Inc. | 1.38 |
| Bassett Furniture Industries, Inc. | 17.69 |
| Flexsteel Industries, Inc. | 81.40 |
Price Related Metrics
| PE Ratio | 33.98 |
| PS Ratio | 1.234 |
| Price to Book Value | 4.550 |
| Price to Free Cash Flow | 14.78 |
| Earnings Yield | 2.94% |
| Market Cap | 1.836B |
| Operating PE Ratio | 19.65 |
| Normalized PE Ratio | 25.00 |