Sonos (SONO) Price: 17.46

Sonos, Inc. (SONO)

17.46 -0.28 (-1.61%) USD | NASDAQ | Oct 29, 16:00

17.46 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	17.60	17.89	17.50	17.75	834642.0
Oct 27, 2026	17.59	17.89	17.41	17.87	1.749M
Oct 26, 2026	17.64	17.85	17.35	17.59	971158.0
Oct 23, 2026	17.61	17.64	17.36	17.54	1.047M
Oct 22, 2026	17.47	17.75	17.42	17.70	895973.0
Oct 21, 2026	17.40	17.66	17.32	17.47	1.213M
Oct 20, 2026	16.91	17.52	16.91	17.37	1.082M
Oct 19, 2026	17.24	17.38	16.85	16.93	1.174M
Oct 16, 2026	17.69	17.78	16.84	17.34	1.499M
Oct 15, 2026	17.73	17.93	17.58	17.69	1.550M
Oct 14, 2026	17.70	17.94	17.38	17.60	1.720M
Oct 13, 2026	17.18	17.92	17.18	17.72	2.394M
Oct 12, 2026	17.25	17.78	16.92	17.34	1.596M
Oct 09, 2026	16.98	17.28	16.84	17.26	1.013M
Oct 08, 2026	16.98	17.08	16.70	16.95	1.946M
Oct 07, 2026	17.16	17.51	16.94	16.98	1.872M
Oct 06, 2026	18.00	18.06	17.29	17.43	1.577M
Oct 05, 2026	17.52	17.96	17.27	17.94	2.686M
Oct 02, 2026	17.88	18.35	17.64	17.70	2.526M
Oct 01, 2026	18.09	18.14	17.46	17.75	2.267M
Sep 30, 2026	17.81	18.25	17.72	17.89	2.319M
Sep 29, 2026	17.91	18.11	17.44	17.85	2.205M
Sep 28, 2026	17.76	18.20	17.63	17.97	2.542M
Sep 25, 2026	17.90	18.24	17.70	18.18	2.263M
Sep 24, 2026	17.06	17.94	17.05	17.84	1.735M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks