Koss Corp (KOSS)

1.77 +0.10  +6.09% NASDAQ Nov 12, 20:00 Delayed 2m USD

Koss Price:

1.77 for Nov. 12, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 12, 2019 1.678 1.786 1.678 1.77 1137.00
Nov. 11, 2019 1.79 1.79 1.63 1.668 7251.00
Nov. 8, 2019 1.69 1.77 1.652 1.72 31098.00
Nov. 7, 2019 1.79 1.79 1.73 1.761 11835.00
Nov. 6, 2019 1.70 1.80 1.70 1.80 12366.00
Nov. 5, 2019 1.757 1.76 1.71 1.720 9048.00
Nov. 4, 2019 1.78 1.80 1.76 1.77 9803.00
Nov. 1, 2019 1.823 1.87 1.79 1.810 3312.00
Oct. 31, 2019 1.84 1.867 1.80 1.816 11647.00
Oct. 30, 2019 1.839 1.871 1.82 1.82 6380.00
Oct. 29, 2019 1.830 1.830 1.830 1.830 691.00
Oct. 28, 2019 1.888 1.894 1.875 1.892 1058.00
Oct. 25, 2019 1.823 1.95 1.823 1.93 6319.00
Oct. 24, 2019 1.92 1.92 1.84 1.84 2622.00
Oct. 23, 2019 1.893 1.893 1.870 1.870 827.00
Oct. 22, 2019 1.88 1.902 1.86 1.87 1922.00
Oct. 21, 2019 1.905 1.905 1.905 1.905 0.000
Oct. 18, 2019 1.859 1.905 1.859 1.905 2767.00
Oct. 17, 2019 1.947 1.95 1.84 1.85 18188.00
Oct. 16, 2019 1.94 1.95 1.94 1.94 7337.00
Oct. 15, 2019 1.94 1.95 1.94 1.947 751.00
Oct. 14, 2019 2.00 2.00 1.95 1.95 1150.00
Oct. 11, 2019 1.94 1.949 1.94 1.949 2960.00
Oct. 10, 2019 1.982 1.982 1.925 1.955 5674.00
Oct. 9, 2019 1.97 2.011 1.97 2.011 291.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 1.40 Aug 30 2017
Maximum 4.32 Aug 22 2018
Average 2.131
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.