Koss Corp. (KOSS)
3.41
+0.01
(+0.29%)
USD |
NASDAQ |
Oct 27, 14:07
Koss Price : 3.41 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 3.48 | 3.49 | 3.40 | 3.40 | 11754.00 |
| Oct 23, 2026 | 3.50 | 3.55 | 3.43 | 3.455 | 20860.00 |
| Oct 22, 2026 | 3.69 | 3.69 | 3.424 | 3.48 | 19814.00 |
| Oct 21, 2026 | 3.59 | 3.62 | 3.46 | 3.47 | 28552.00 |
| Oct 20, 2026 | 3.62 | 3.716 | 3.500 | 3.56 | 31487.00 |
| Oct 19, 2026 | 3.69 | 3.73 | 3.50 | 3.56 | 23441.00 |
| Oct 16, 2026 | 3.75 | 3.77 | 3.65 | 3.66 | 23439.00 |
| Oct 15, 2026 | 3.72 | 3.845 | 3.67 | 3.74 | 22439.00 |
| Oct 14, 2026 | 3.81 | 3.89 | 3.73 | 3.79 | 24085.00 |
| Oct 13, 2026 | 3.87 | 3.94 | 3.80 | 3.83 | 22059.00 |
| Oct 12, 2026 | 3.82 | 3.95 | 3.66 | 3.84 | 18264.00 |
| Oct 09, 2026 | 3.79 | 3.89 | 3.65 | 3.84 | 21802.00 |
| Oct 08, 2026 | 3.77 | 3.88 | 3.61 | 3.69 | 35505.00 |
| Oct 07, 2026 | 3.83 | 3.83 | 3.71 | 3.73 | 30043.00 |
| Oct 06, 2026 | 3.88 | 3.93 | 3.76 | 3.84 | 27366.00 |
| Oct 05, 2026 | 3.81 | 4.098 | 3.80 | 3.90 | 43461.00 |
| Oct 02, 2026 | 3.95 | 3.95 | 3.78 | 3.86 | 23560.00 |
| Oct 01, 2026 | 4.065 | 4.065 | 3.920 | 3.94 | 24161.00 |
| Sep 30, 2026 | 3.97 | 4.030 | 3.905 | 4.02 | 16421.00 |
| Sep 29, 2026 | 4.05 | 4.115 | 3.86 | 3.98 | 40106.00 |
| Sep 28, 2026 | 4.01 | 4.200 | 3.99 | 4.08 | 100365.0 |
| Sep 25, 2026 | 4.34 | 4.34 | 3.805 | 4.00 | 78977.00 |
| Sep 24, 2026 | 4.01 | 4.44 | 3.94 | 4.20 | 265178.0 |
| Sep 23, 2026 | 3.57 | 4.33 | 3.49 | 3.95 | 477899.0 |
| Sep 22, 2026 | 3.47 | 3.54 | 3.46 | 3.50 | 38438.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Universal Electronics, Inc. | 5.275 |
| Sonos, Inc. | 17.71 |
| Bassett Furniture Industries, Inc. | 22.28 |
| Flexsteel Industries, Inc. | 67.32 |
| Hooker Furnishings Corp. | 12.96 |
Price Related Metrics
| PS Ratio | 2.484 |
| Price to Book Value | 1.070 |
| Price to Free Cash Flow | 263.55 |
| Earnings Yield | -1.22% |
| Market Cap | 32.28M |