Koss Corp (KOSS)
7.09
-0.28
(-3.80%)
USD |
NASDAQ |
Nov 22, 16:00
7.13
+0.04
(+0.56%)
Pre-Market: 20:00
Koss Price: 7.09 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 7.32 | 7.43 | 7.00 | 7.09 | 162565.0 |
| Nov 21, 2024 | 7.08 | 7.41 | 6.968 | 7.37 | 188596.0 |
| Nov 20, 2024 | 6.94 | 7.19 | 6.82 | 6.98 | 263321.0 |
| Nov 19, 2024 | 6.80 | 6.969 | 6.71 | 6.93 | 106895.0 |
| Nov 18, 2024 | 7.04 | 7.04 | 6.73 | 6.78 | 118745.0 |
| Nov 15, 2024 | 7.10 | 7.15 | 6.90 | 6.95 | 105100.0 |
| Nov 14, 2024 | 7.05 | 7.25 | 6.90 | 7.01 | 175514.0 |
| Nov 13, 2024 | 7.27 | 7.560 | 7.02 | 7.04 | 138380.0 |
| Nov 12, 2024 | 7.61 | 7.61 | 7.120 | 7.24 | 165994.0 |
| Nov 11, 2024 | 7.00 | 7.769 | 6.86 | 7.64 | 595050.0 |
| Nov 08, 2024 | 6.93 | 6.964 | 6.68 | 6.86 | 282970.0 |
| Nov 07, 2024 | 6.84 | 7.05 | 6.81 | 6.88 | 103678.0 |
| Nov 06, 2024 | 7.15 | 7.15 | 6.75 | 6.79 | 150191.0 |
| Nov 05, 2024 | 6.78 | 7.06 | 6.78 | 7.04 | 76629.00 |
| Nov 04, 2024 | 6.92 | 7.01 | 6.75 | 6.78 | 105292.0 |
| Nov 01, 2024 | 7.15 | 7.29 | 6.83 | 7.04 | 118727.0 |
| Oct 31, 2024 | 7.20 | 7.20 | 6.99 | 7.14 | 94800.00 |
| Oct 30, 2024 | 7.36 | 7.625 | 7.23 | 7.23 | 124036.0 |
| Oct 29, 2024 | 7.61 | 7.628 | 7.32 | 7.39 | 152685.0 |
| Oct 28, 2024 | 7.33 | 7.830 | 7.23 | 7.68 | 182126.0 |
| Oct 25, 2024 | 7.24 | 7.52 | 7.20 | 7.26 | 134648.0 |
| Oct 24, 2024 | 7.34 | 7.61 | 7.17 | 7.26 | 174583.0 |
| Oct 23, 2024 | 7.51 | 7.53 | 7.00 | 7.15 | 152555.0 |
| Oct 22, 2024 | 7.76 | 7.88 | 7.51 | 7.61 | 101975.0 |
| Oct 21, 2024 | 8.05 | 8.13 | 7.724 | 7.82 | 181450.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.82
Minimum
Apr 03 2020
64.00
Maximum
Jan 29 2021
7.214
Average
5.002
Median
Price Benchmarks
| Emerson Radio Corp | 0.433 |
| Universal Electronics Inc | 11.33 |
| Turtle Beach Corp | 15.78 |
| Algorhythm Holdings Inc | 0.253 |
| AXIL Brands Inc | 4.07 |
Price Related Metrics
| PS Ratio | 5.435 |
| Price to Book Value | 2.149 |
| Price to Free Cash Flow | 301.45 |
| Earnings Yield | -1.69% |
| Market Cap | 66.30M |