Koss Corp. (KOSS)
3.41
0.00 (0.00%)
USD |
NASDAQ |
Sep 14, 13:14
Koss Price : 3.41 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.39 | 3.627 | 3.39 | 3.41 | 26381.00 |
| Sep 10, 2026 | 3.47 | 3.475 | 3.30 | 3.40 | 9512.00 |
| Sep 09, 2026 | 3.50 | 3.50 | 3.43 | 3.46 | 7364.00 |
| Sep 08, 2026 | 3.60 | 3.60 | 3.475 | 3.55 | 8986.00 |
| Sep 04, 2026 | 3.45 | 3.65 | 3.45 | 3.58 | 16975.00 |
| Sep 03, 2026 | 3.57 | 3.57 | 3.41 | 3.540 | 14868.00 |
| Sep 02, 2026 | 3.45 | 3.53 | 3.41 | 3.50 | 25361.00 |
| Sep 01, 2026 | 3.43 | 3.546 | 3.370 | 3.44 | 20338.00 |
| Aug 31, 2026 | 3.51 | 3.60 | 3.40 | 3.46 | 12704.00 |
| Aug 28, 2026 | 3.45 | 3.65 | 3.38 | 3.50 | 21281.00 |
| Aug 27, 2026 | 3.400 | 3.51 | 3.373 | 3.42 | 32376.00 |
| Aug 26, 2026 | 3.465 | 3.550 | 3.40 | 3.435 | 17394.00 |
| Aug 25, 2026 | 3.50 | 3.524 | 3.40 | 3.45 | 17225.00 |
| Aug 24, 2026 | 3.545 | 3.589 | 3.50 | 3.50 | 14969.00 |
| Aug 21, 2026 | 3.50 | 3.610 | 3.50 | 3.57 | 16449.00 |
| Aug 20, 2026 | 3.55 | 3.66 | 3.44 | 3.44 | 17804.00 |
| Aug 19, 2026 | 3.63 | 3.63 | 3.56 | 3.56 | 10242.00 |
| Aug 18, 2026 | 3.71 | 3.71 | 3.52 | 3.58 | 22197.00 |
| Aug 17, 2026 | 3.68 | 3.78 | 3.68 | 3.70 | 8601.00 |
| Aug 14, 2026 | 3.725 | 3.75 | 3.70 | 3.75 | 19238.00 |
| Aug 13, 2026 | 3.73 | 3.73 | 3.65 | 3.67 | 13344.00 |
| Aug 12, 2026 | 3.71 | 3.756 | 3.65 | 3.65 | 5728.00 |
| Aug 11, 2026 | 3.750 | 3.78 | 3.70 | 3.74 | 11132.00 |
| Aug 10, 2026 | 3.727 | 3.832 | 3.727 | 3.775 | 6790.00 |
| Aug 07, 2026 | 3.640 | 3.78 | 3.640 | 3.72 | 7573.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Universal Electronics, Inc. | 4.80 |
| Sonos, Inc. | 15.53 |
| Bassett Furniture Industries, Inc. | 17.62 |
| Flexsteel Industries, Inc. | 81.40 |
| Hooker Furnishings Corp. | 13.61 |
Price Related Metrics
| PS Ratio | 2.484 |
| Price to Book Value | 1.070 |
| Price to Free Cash Flow | 263.55 |
| Earnings Yield | -1.22% |
| Market Cap | 32.28M |