Koss Corp (KOSS)
2.40
-0.03
(-1.07%)
USD |
NASDAQ |
Apr 26, 16:00
2.40
0.00 (0.00%)
After-Hours: 20:00
Koss Price: 2.40 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 2.38 | 2.490 | 2.37 | 2.40 | 12547.00 |
Apr 25, 2024 | 2.465 | 2.470 | 2.398 | 2.426 | 3270.00 |
Apr 24, 2024 | 2.389 | 2.49 | 2.371 | 2.45 | 5612.00 |
Apr 23, 2024 | 2.30 | 2.39 | 2.291 | 2.39 | 5032.00 |
Apr 22, 2024 | 2.34 | 2.374 | 2.305 | 2.324 | 12188.00 |
Apr 19, 2024 | 2.38 | 2.39 | 2.34 | 2.34 | 7152.00 |
Apr 18, 2024 | 2.34 | 2.38 | 2.32 | 2.350 | 16346.00 |
Apr 17, 2024 | 2.36 | 2.36 | 2.270 | 2.29 | 11839.00 |
Apr 16, 2024 | 2.36 | 2.380 | 2.31 | 2.35 | 5817.00 |
Apr 15, 2024 | 2.36 | 2.42 | 2.325 | 2.325 | 42263.00 |
Apr 12, 2024 | 2.50 | 2.50 | 2.35 | 2.38 | 8822.00 |
Apr 11, 2024 | 2.46 | 2.512 | 2.341 | 2.420 | 42478.00 |
Apr 10, 2024 | 2.48 | 2.51 | 2.465 | 2.465 | 10569.00 |
Apr 09, 2024 | 2.54 | 2.55 | 2.48 | 2.510 | 18339.00 |
Apr 08, 2024 | 2.50 | 2.575 | 2.50 | 2.521 | 9172.00 |
Apr 05, 2024 | 2.50 | 2.57 | 2.48 | 2.49 | 6063.00 |
Apr 04, 2024 | 2.50 | 2.60 | 2.50 | 2.56 | 21417.00 |
Apr 03, 2024 | 2.46 | 2.52 | 2.45 | 2.50 | 12616.00 |
Apr 02, 2024 | 2.50 | 2.55 | 2.48 | 2.50 | 5423.00 |
Apr 01, 2024 | 2.64 | 2.64 | 2.504 | 2.54 | 14767.00 |
Mar 28, 2024 | 2.543 | 2.65 | 2.543 | 2.57 | 10972.00 |
Mar 27, 2024 | 2.60 | 2.66 | 2.57 | 2.57 | 10640.00 |
Mar 26, 2024 | 2.57 | 2.66 | 2.57 | 2.635 | 24444.00 |
Mar 25, 2024 | 2.50 | 2.62 | 2.50 | 2.56 | 15533.00 |
Mar 22, 2024 | 2.53 | 2.534 | 2.49 | 2.53 | 17608.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.82
Minimum
Apr 03 2020
64.00
Maximum
Jan 29 2021
6.656
Average
3.74
Median
Dec 22 2023
Price Benchmarks
Emerson Radio Corp | 0.5484 |
Universal Electronics Inc | 10.23 |
Turtle Beach Corp | 14.14 |
Singing Machine Co Inc | 1.01 |
AXIL Brands Inc | 11.20 |
Price Related Metrics
PS Ratio | 1.696 |
Price to Book Value | 0.7074 |
Earnings Yield | -5.00% |
Market Cap | 22.21M |