Koss Corp. (KOSS)
3.50
-0.07
(-1.96%)
USD |
NASDAQ |
Aug 24, 16:00
3.50
0.00 (0.00%)
After-Hours: 20:00
Koss Price : 3.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.545 | 3.589 | 3.50 | 3.50 | 14969.00 |
| Aug 21, 2026 | 3.50 | 3.610 | 3.50 | 3.57 | 16449.00 |
| Aug 20, 2026 | 3.55 | 3.66 | 3.44 | 3.44 | 17804.00 |
| Aug 19, 2026 | 3.63 | 3.63 | 3.56 | 3.56 | 10242.00 |
| Aug 18, 2026 | 3.71 | 3.71 | 3.52 | 3.58 | 22197.00 |
| Aug 17, 2026 | 3.68 | 3.78 | 3.68 | 3.70 | 8601.00 |
| Aug 14, 2026 | 3.725 | 3.75 | 3.70 | 3.75 | 19238.00 |
| Aug 13, 2026 | 3.73 | 3.73 | 3.65 | 3.67 | 13344.00 |
| Aug 12, 2026 | 3.71 | 3.756 | 3.65 | 3.65 | 5728.00 |
| Aug 11, 2026 | 3.750 | 3.78 | 3.70 | 3.74 | 11132.00 |
| Aug 10, 2026 | 3.727 | 3.832 | 3.727 | 3.775 | 6790.00 |
| Aug 07, 2026 | 3.640 | 3.78 | 3.640 | 3.72 | 7573.00 |
| Aug 06, 2026 | 3.68 | 3.766 | 3.680 | 3.73 | 7275.00 |
| Aug 05, 2026 | 3.75 | 3.78 | 3.691 | 3.73 | 15844.00 |
| Aug 04, 2026 | 3.732 | 3.75 | 3.70 | 3.70 | 16921.00 |
| Aug 03, 2026 | 3.79 | 3.79 | 3.68 | 3.73 | 47333.00 |
| Jul 31, 2026 | 3.71 | 3.805 | 3.68 | 3.68 | 12557.00 |
| Jul 30, 2026 | 3.68 | 3.79 | 3.66 | 3.68 | 12168.00 |
| Jul 29, 2026 | 3.68 | 3.74 | 3.63 | 3.63 | 20084.00 |
| Jul 28, 2026 | 3.69 | 3.797 | 3.66 | 3.72 | 15510.00 |
| Jul 27, 2026 | 3.76 | 3.77 | 3.66 | 3.66 | 13940.00 |
| Jul 24, 2026 | 3.84 | 3.84 | 3.65 | 3.75 | 18743.00 |
| Jul 23, 2026 | 3.80 | 3.86 | 3.715 | 3.76 | 12986.00 |
| Jul 22, 2026 | 3.839 | 3.86 | 3.73 | 3.86 | 14357.00 |
| Jul 21, 2026 | 3.80 | 3.830 | 3.73 | 3.80 | 18906.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Universal Electronics, Inc. | 4.41 |
| Sonos, Inc. | 15.41 |
| Bassett Furniture Industries, Inc. | 18.89 |
| Flexsteel Industries, Inc. | 80.60 |
| Hooker Furnishings Corp. | 14.19 |
Price Related Metrics
| PS Ratio | 2.580 |
| PEG Ratio | -0.6805 |
| Price to Book Value | 1.114 |
| Earnings Yield | -3.33% |
| Market Cap | 33.13M |
| PEGY Ratio | -0.6805 |