Koss Corp (KOSS)

2.04 -0.05  -2.39% NASDAQ Aug 14, 20:00 USD

Koss Price:

2.04 for Aug. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 14, 2020 2.08 2.10 2.04 2.04 32690.00
Aug. 13, 2020 2.00 2.110 1.95 2.09 62215.00
Aug. 12, 2020 1.98 2.10 1.92 2.10 79228.00
Aug. 11, 2020 2.54 2.700 1.96 2.06 542727.0
Aug. 10, 2020 2.36 2.40 2.21 2.40 55507.00
Aug. 7, 2020 2.365 2.40 2.23 2.330 30021.00
Aug. 6, 2020 2.244 2.38 2.19 2.34 33493.00
Aug. 5, 2020 2.21 2.37 2.21 2.24 48703.00
Aug. 4, 2020 1.99 2.45 1.99 2.33 300825.0
Aug. 3, 2020 1.98 1.99 1.860 1.94 31468.00
July 31, 2020 1.88 1.92 1.80 1.90 25259.00
July 30, 2020 1.92 1.92 1.86 1.90 19901.00
July 29, 2020 1.99 1.99 1.86 1.87 29259.00
July 28, 2020 2.04 2.13 1.85 2.01 105166.0
July 27, 2020 1.98 2.330 1.92 2.03 306167.0
July 24, 2020 1.84 1.91 1.786 1.90 68882.00
July 23, 2020 1.810 1.86 1.75 1.77 105864.0
July 22, 2020 1.71 1.88 1.66 1.73 162542.0
July 21, 2020 1.65 1.70 1.58 1.632 31203.00
July 20, 2020 1.64 1.65 1.49 1.58 79376.00
July 17, 2020 1.60 1.62 1.55 1.58 25061.00
July 16, 2020 1.575 1.649 1.56 1.615 11926.00
July 15, 2020 1.453 1.71 1.453 1.58 20851.00
July 14, 2020 1.61 1.67 1.57 1.580 28440.00
July 13, 2020 1.68 1.744 1.50 1.53 30855.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.82 Apr 03 2020
Maximum 4.32 Aug 22 2018
Average 2.000
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.