Koss Corp (KOSS)
7.03
+0.26
(+3.84%)
USD |
NASDAQ |
Nov 05, 16:00
7.01
-0.02
(-0.28%)
After-Hours: 20:00
Koss Price: 7.03 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 6.92 | 7.01 | 6.75 | 6.77 | 103957.0 |
| Nov 01, 2024 | 7.15 | 7.29 | 6.83 | 7.04 | 118727.0 |
| Oct 31, 2024 | 7.20 | 7.20 | 6.99 | 7.14 | 94800.00 |
| Oct 30, 2024 | 7.36 | 7.625 | 7.23 | 7.23 | 124036.0 |
| Oct 29, 2024 | 7.61 | 7.628 | 7.32 | 7.39 | 152685.0 |
| Oct 28, 2024 | 7.33 | 7.830 | 7.23 | 7.68 | 182126.0 |
| Oct 25, 2024 | 7.24 | 7.52 | 7.20 | 7.26 | 134648.0 |
| Oct 24, 2024 | 7.34 | 7.61 | 7.17 | 7.26 | 174583.0 |
| Oct 23, 2024 | 7.51 | 7.53 | 7.00 | 7.15 | 152555.0 |
| Oct 22, 2024 | 7.76 | 7.88 | 7.51 | 7.61 | 101975.0 |
| Oct 21, 2024 | 8.05 | 8.13 | 7.724 | 7.82 | 181450.0 |
| Oct 18, 2024 | 8.32 | 8.33 | 7.80 | 8.06 | 271632.0 |
| Oct 17, 2024 | 8.22 | 8.405 | 8.02 | 8.32 | 242869.0 |
| Oct 16, 2024 | 8.07 | 8.50 | 7.745 | 8.25 | 627346.0 |
| Oct 15, 2024 | 7.27 | 7.80 | 7.17 | 7.68 | 314118.0 |
| Oct 14, 2024 | 7.37 | 7.438 | 7.021 | 7.25 | 168520.0 |
| Oct 11, 2024 | 6.96 | 7.34 | 6.95 | 7.24 | 226429.0 |
| Oct 10, 2024 | 6.95 | 7.07 | 6.88 | 7.02 | 58041.00 |
| Oct 09, 2024 | 6.94 | 7.250 | 6.94 | 7.05 | 132558.0 |
| Oct 08, 2024 | 6.90 | 7.090 | 6.800 | 7.02 | 105677.0 |
| Oct 07, 2024 | 7.04 | 7.05 | 6.80 | 6.97 | 114897.0 |
| Oct 04, 2024 | 7.07 | 7.19 | 6.95 | 7.12 | 146896.0 |
| Oct 03, 2024 | 7.01 | 7.105 | 6.86 | 7.07 | 82330.00 |
| Oct 02, 2024 | 7.08 | 7.16 | 6.70 | 7.05 | 134286.0 |
| Oct 01, 2024 | 7.37 | 7.39 | 6.93 | 7.18 | 185218.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.82
Minimum
Apr 03 2020
64.00
Maximum
Jan 29 2021
7.159
Average
4.885
Median
Price Benchmarks
| Emerson Radio Corp | 0.5225 |
| Universal Electronics Inc | 8.37 |
| Turtle Beach Corp | 15.63 |
| Algorhythm Holdings Inc | 0.319 |
| AXIL Brands Inc | 4.14 |
Price Related Metrics
| PS Ratio | 5.389 |
| Price to Book Value | 2.119 |
| Price to Free Cash Flow | 298.89 |
| Earnings Yield | -1.71% |
| Market Cap | 65.38M |