Koss Corp. (KOSS)
3.75
-0.09
(-2.34%)
USD |
NASDAQ |
Oct 07, 11:42
Koss Price : 3.75 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 3.88 | 3.93 | 3.76 | 3.84 | 27366.00 |
| Oct 05, 2026 | 3.81 | 4.098 | 3.80 | 3.90 | 43461.00 |
| Oct 02, 2026 | 3.95 | 3.95 | 3.78 | 3.86 | 23560.00 |
| Oct 01, 2026 | 4.065 | 4.065 | 3.920 | 3.94 | 24161.00 |
| Sep 30, 2026 | 3.97 | 4.030 | 3.905 | 4.02 | 16421.00 |
| Sep 29, 2026 | 4.05 | 4.115 | 3.86 | 3.98 | 40106.00 |
| Sep 28, 2026 | 4.01 | 4.200 | 3.99 | 4.08 | 100365.0 |
| Sep 25, 2026 | 4.34 | 4.34 | 3.805 | 4.00 | 78977.00 |
| Sep 24, 2026 | 4.01 | 4.44 | 3.94 | 4.20 | 265178.0 |
| Sep 23, 2026 | 3.57 | 4.33 | 3.49 | 3.95 | 477899.0 |
| Sep 22, 2026 | 3.47 | 3.54 | 3.46 | 3.50 | 38438.00 |
| Sep 21, 2026 | 3.59 | 3.62 | 3.42 | 3.47 | 19212.00 |
| Sep 18, 2026 | 3.54 | 3.62 | 3.42 | 3.59 | 29647.00 |
| Sep 17, 2026 | 3.42 | 3.59 | 3.40 | 3.53 | 18450.00 |
| Sep 16, 2026 | 3.43 | 3.475 | 3.350 | 3.36 | 14025.00 |
| Sep 15, 2026 | 3.62 | 3.62 | 3.374 | 3.40 | 5666.00 |
| Sep 14, 2026 | 3.48 | 3.624 | 3.401 | 3.43 | 18174.00 |
| Sep 11, 2026 | 3.39 | 3.627 | 3.39 | 3.41 | 26381.00 |
| Sep 10, 2026 | 3.47 | 3.475 | 3.30 | 3.40 | 9512.00 |
| Sep 09, 2026 | 3.50 | 3.50 | 3.43 | 3.46 | 7364.00 |
| Sep 08, 2026 | 3.60 | 3.60 | 3.475 | 3.55 | 8986.00 |
| Sep 04, 2026 | 3.45 | 3.65 | 3.45 | 3.58 | 16975.00 |
| Sep 03, 2026 | 3.57 | 3.57 | 3.41 | 3.540 | 14868.00 |
| Sep 02, 2026 | 3.45 | 3.53 | 3.41 | 3.50 | 25361.00 |
| Sep 01, 2026 | 3.43 | 3.546 | 3.370 | 3.44 | 20338.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yunhong Green CTI Ltd. | 2.75 |
| Cavco Industries, Inc. | 537.91 |
| Mohawk Industries, Inc. | 118.42 |
| Champion Homes, Inc. | 80.78 |
| Universal Electronics, Inc. | 5.43 |
Price Related Metrics
| PS Ratio | 2.731 |
| Price to Book Value | 1.177 |
| Price to Free Cash Flow | 289.83 |
| Earnings Yield | -1.11% |
| Market Cap | 35.50M |