United Health Products Price Trends

United Health Products Inc (UEEC)

0.20 +0.03 (+19.76%) USD | OTCM | May 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
May 28, 2024	0.175	0.2099	0.17	0.20	250562.0
May 24, 2024	0.1819	0.1819	0.1661	0.167	31596.00
May 23, 2024	0.184	0.184	0.1602	0.1810	41561.00
May 22, 2024	0.1651	0.175	0.1602	0.175	79777.00
May 21, 2024	0.169	0.175	0.165	0.17	44159.00
May 20, 2024	0.1763	0.1763	0.1675	0.175	93955.00
May 17, 2024	0.1701	0.18	0.1671	0.17	38765.00
May 16, 2024	0.185	0.185	0.1701	0.175	34098.00
May 15, 2024	0.175	0.185	0.175	0.18	78180.00
May 14, 2024	0.1712	0.1712	0.1701	0.1701	38257.00
May 13, 2024	0.185	0.1889	0.1712	0.1712	87545.00
May 10, 2024	0.18	0.18	0.176	0.176	66080.00
May 09, 2024	0.1704	0.1802	0.1704	0.175	22200.00
May 08, 2024	0.1895	0.1895	0.1798	0.1798	141520.0
May 07, 2024	0.1712	0.18	0.16	0.168	204182.0
May 06, 2024	0.1727	0.1897	0.1727	0.1763	136310.0
May 03, 2024	0.1799	0.1855	0.1799	0.1799	274980.0
May 02, 2024	0.1801	0.185	0.17	0.1725	371417.0
May 01, 2024	0.1899	0.1920	0.1801	0.1801	112195.0
Apr 30, 2024	0.1989	0.1989	0.1900	0.1900	8000.00
Apr 29, 2024	0.1790	0.1999	0.1790	0.195	115765.0
Apr 26, 2024	0.1999	0.1999	0.18	0.18	323951.0
Apr 25, 2024	0.20	0.20	0.1817	0.182	119592.0
Apr 24, 2024	0.1999	0.20	0.19	0.1926	193579.0
Apr 23, 2024	0.2015	0.2015	0.185	0.19	154571.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.167

Minimum

May 24 2024

2.45

Maximum

Aug 21 2019

0.6926

Average

0.67

Median

Jul 13 2020

Price Benchmarks

Perspective Therapeutics Inc	1.56
Retractable Technologies Inc	0.9387
Xtant Medical Holdings Inc	0.75
Asensus Surgical Inc	0.235
Catheter Precision Inc	0.5256

Price Related Metrics

Earnings Yield	-3.02%
Market Cap	49.59M