Retractable Technologies Inc (RVP)
1.08
+0.01
(+0.93%)
USD |
NYAM |
Apr 24, 16:00
1.08
0.00 (0.00%)
After-Hours: 20:00
Retractable Technologies Price: 1.08 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 1.084 | 1.084 | 1.06 | 1.07 | 16264.00 |
| Apr 22, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 20033.00 |
| Apr 19, 2024 | 1.03 | 1.07 | 1.03 | 1.06 | 83854.00 |
| Apr 18, 2024 | 1.02 | 1.05 | 1.01 | 1.05 | 116178.0 |
| Apr 17, 2024 | 1.05 | 1.07 | 0.9967 | 1.04 | 183918.0 |
| Apr 16, 2024 | 1.05 | 1.07 | 1.04 | 1.070 | 49662.00 |
| Apr 15, 2024 | 1.09 | 1.10 | 1.04 | 1.06 | 95191.00 |
| Apr 12, 2024 | 1.11 | 1.11 | 1.070 | 1.08 | 117333.0 |
| Apr 11, 2024 | 1.10 | 1.115 | 1.07 | 1.11 | 119750.0 |
| Apr 10, 2024 | 1.12 | 1.12 | 1.08 | 1.10 | 25464.00 |
| Apr 09, 2024 | 1.09 | 1.12 | 1.08 | 1.11 | 99005.00 |
| Apr 08, 2024 | 1.06 | 1.11 | 1.06 | 1.10 | 148236.0 |
| Apr 05, 2024 | 1.13 | 1.13 | 1.07 | 1.08 | 222395.0 |
| Apr 04, 2024 | 1.17 | 1.17 | 1.12 | 1.13 | 66609.00 |
| Apr 03, 2024 | 1.14 | 1.160 | 1.13 | 1.148 | 80523.00 |
| Apr 02, 2024 | 1.14 | 1.16 | 1.12 | 1.15 | 68386.00 |
| Apr 01, 2024 | 1.14 | 1.22 | 1.13 | 1.17 | 371587.0 |
| Mar 28, 2024 | 1.22 | 1.22 | 1.19 | 1.20 | 42371.00 |
| Mar 27, 2024 | 1.15 | 1.20 | 1.15 | 1.19 | 66669.00 |
| Mar 26, 2024 | 1.15 | 1.190 | 1.10 | 1.18 | 198746.0 |
| Mar 25, 2024 | 1.23 | 1.23 | 1.20 | 1.209 | 43945.00 |
| Mar 22, 2024 | 1.21 | 1.210 | 1.190 | 1.21 | 14811.00 |
| Mar 21, 2024 | 1.20 | 1.22 | 1.190 | 1.21 | 50068.00 |
| Mar 20, 2024 | 1.21 | 1.21 | 1.19 | 1.195 | 33152.00 |
| Mar 19, 2024 | 1.20 | 1.21 | 1.15 | 1.20 | 61188.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6406
Minimum
Jun 03 2019
21.50
Maximum
Feb 01 2021
4.688
Average
2.25
Median
Apr 13 2020
Price Benchmarks
| Perspective Therapeutics Inc | 1.655 |
| InfuSystems Holdings Inc | 7.84 |
| Xtant Medical Holdings Inc | 0.9087 |
| Asensus Surgical Inc | 0.2413 |
| Catheter Precision Inc | 0.577 |
Price Related Metrics
| PS Ratio | 0.7432 |
| Price to Book Value | 0.3264 |
| Price to Free Cash Flow | 16.93 |
| Earnings Yield | -22.22% |
| Market Cap | 32.33M |