Retractable Technologies (RVP) Price: 0.565

Retractable Technologies, Inc. (RVP)

0.565 -0.01 (-1.96%) USD | NYAM | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.59	0.59	0.565	0.565	33280.00
Oct 29, 2026	0.58	0.58	0.576	0.5763	17483.00
Oct 28, 2026	0.583	0.5845	0.5802	0.583	10823.00
Oct 27, 2026	0.581	0.5889	0.5801	0.5889	14272.00
Oct 26, 2026	0.5803	0.5858	0.58	0.581	25659.00
Oct 23, 2026	0.5801	0.5831	0.5801	0.5811	12096.00
Oct 22, 2026	0.5801	0.5896	0.5801	0.583	20568.00
Oct 21, 2026	0.581	0.5855	0.58	0.581	33509.00
Oct 20, 2026	0.581	0.5835	0.58	0.5811	13707.00
Oct 19, 2026	0.586	0.5950	0.5762	0.578	13209.00
Oct 16, 2026	0.5958	0.5999	0.576	0.5761	27567.00
Oct 15, 2026	0.59	0.5963	0.585	0.588	27472.00
Oct 14, 2026	0.61	0.6149	0.5844	0.5931	73436.00
Oct 13, 2026	0.6613	0.6625	0.602	0.61	179570.0
Oct 12, 2026	0.662	0.6777	0.6452	0.65	63915.00
Oct 09, 2026	0.67	0.67	0.662	0.6632	14576.00
Oct 08, 2026	0.683	0.6898	0.661	0.662	115451.0
Oct 07, 2026	0.6953	0.6953	0.6827	0.6908	26709.00
Oct 06, 2026	0.6851	0.7079	0.67	0.6909	36913.00
Oct 05, 2026	0.70	0.7117	0.683	0.6952	25286.00
Oct 02, 2026	0.69	0.6999	0.68	0.697	10717.00
Oct 01, 2026	0.691	0.6999	0.68	0.69	78130.00
Sep 30, 2026	0.6865	0.6998	0.6865	0.691	7861.00
Sep 29, 2026	0.693	0.697	0.686	0.697	28869.00
Sep 28, 2026	0.684	0.6934	0.6831	0.687	5637.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks