Retractable Technologies Inc (RVP)

0.6061 +0.02 (+3.38%) USD  |  NYAM  |  Nov 21, 14:43
More

Retractable Technologies Price: 0.6061 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.595 0.60 0.5825 0.5863 28021.00
Nov 19, 2024 0.572 0.60 0.572 0.585 38773.00
Nov 18, 2024 0.61 0.635 0.5649 0.571 90493.00
Nov 15, 2024 0.62 0.65 0.61 0.615 146785.0
Nov 14, 2024 0.6945 0.6945 0.62 0.6252 196131.0
Nov 13, 2024 0.7194 0.7194 0.691 0.691 111650.0
Nov 12, 2024 0.7152 0.7332 0.705 0.7199 71240.00
Nov 11, 2024 0.7201 0.7295 0.7117 0.7117 66393.00
Nov 08, 2024 0.7351 0.74 0.7225 0.7335 29086.00
Nov 07, 2024 0.7214 0.739 0.72 0.73 9117.00
Nov 06, 2024 0.75 0.75 0.7252 0.7349 39096.00
Nov 05, 2024 0.71 0.7452 0.71 0.725 88660.00
Nov 04, 2024 0.70 0.73 0.70 0.7234 38976.00
Nov 01, 2024 0.7117 0.7199 0.7001 0.7102 63780.00
Oct 31, 2024 0.715 0.7336 0.715 0.7217 40294.00
Oct 30, 2024 0.7223 0.74 0.714 0.714 52860.00
Oct 29, 2024 0.72 0.7470 0.72 0.7356 47034.00
Oct 28, 2024 0.72 0.74 0.72 0.74 26476.00
Oct 25, 2024 0.73 0.74 0.7256 0.7335 26379.00
Oct 24, 2024 0.72 0.735 0.7101 0.73 92863.00
Oct 23, 2024 0.75 0.7588 0.725 0.74 196631.0
Oct 22, 2024 0.77 0.77 0.7504 0.7599 22739.00
Oct 21, 2024 0.76 0.77 0.75 0.7626 39295.00
Oct 18, 2024 0.76 0.77 0.745 0.76 181512.0
Oct 17, 2024 0.768 0.78 0.76 0.7621 8878.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.571
Minimum
Nov 18 2024
21.50
Maximum
Feb 01 2021
4.698
Average
2.25
Median
Apr 13 2020

Price Benchmarks

Plus Therapeutics Inc 1.21
Perspective Therapeutics Inc 2.945
InfuSystems Holdings Inc 9.10
Xtant Medical Holdings Inc 0.4146
Catheter Precision Inc 0.4341

Price Related Metrics

PS Ratio 0.4742
PEG Ratio -0.0244
Price to Book Value 0.2180
Earnings Yield -89.09%
Market Cap 18.14M
PEGY Ratio -0.0244