Retractable Technologies, Inc. (RVP)
0.73
+0.01
(+1.14%)
USD |
NYAM |
Aug 28, 16:00
0.73
0.00 (0.00%)
After-Hours: 20:00
Retractable Technologies Price : 0.73 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.7325 | 0.7325 | 0.716 | 0.73 | 18199.00 |
| Aug 27, 2026 | 0.7176 | 0.735 | 0.71 | 0.7218 | 43174.00 |
| Aug 26, 2026 | 0.734 | 0.734 | 0.718 | 0.73 | 64284.00 |
| Aug 25, 2026 | 0.722 | 0.735 | 0.70 | 0.7349 | 35591.00 |
| Aug 24, 2026 | 0.715 | 0.74 | 0.7001 | 0.73 | 102564.0 |
| Aug 21, 2026 | 0.7005 | 0.73 | 0.7005 | 0.73 | 8073.00 |
| Aug 20, 2026 | 0.73 | 0.735 | 0.72 | 0.73 | 26862.00 |
| Aug 19, 2026 | 0.70 | 0.73 | 0.70 | 0.72 | 52676.00 |
| Aug 18, 2026 | 0.7100 | 0.73 | 0.7100 | 0.72 | 24428.00 |
| Aug 17, 2026 | 0.6877 | 0.73 | 0.6801 | 0.70 | 249458.0 |
| Aug 14, 2026 | 0.665 | 0.6925 | 0.665 | 0.6925 | 46758.00 |
| Aug 13, 2026 | 0.6602 | 0.6789 | 0.6602 | 0.6789 | 5962.00 |
| Aug 12, 2026 | 0.67 | 0.6788 | 0.67 | 0.6745 | 2410.00 |
| Aug 11, 2026 | 0.67 | 0.6789 | 0.67 | 0.677 | 12162.00 |
| Aug 10, 2026 | 0.67 | 0.6789 | 0.67 | 0.67 | 24316.00 |
| Aug 07, 2026 | 0.6750 | 0.6799 | 0.67 | 0.67 | 4269.00 |
| Aug 06, 2026 | 0.6719 | 0.677 | 0.67 | 0.677 | 29559.00 |
| Aug 05, 2026 | 0.6749 | 0.6798 | 0.6699 | 0.6699 | 10240.00 |
| Aug 04, 2026 | 0.673 | 0.6799 | 0.6604 | 0.67 | 11400.00 |
| Aug 03, 2026 | 0.6602 | 0.6798 | 0.6602 | 0.6602 | 6069.00 |
| Jul 31, 2026 | 0.6601 | 0.6744 | 0.6549 | 0.6602 | 9602.00 |
| Jul 30, 2026 | 0.671 | 0.6856 | 0.67 | 0.67 | 24012.00 |
| Jul 29, 2026 | 0.6789 | 0.6789 | 0.6701 | 0.6702 | 11054.00 |
| Jul 28, 2026 | 0.67 | 0.6799 | 0.6696 | 0.6701 | 30623.00 |
| Jul 27, 2026 | 0.673 | 0.6845 | 0.6701 | 0.6702 | 10725.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 112.47 |
| AngioDynamics, Inc. | 15.85 |
| Alphatec Holdings, Inc. | 9.44 |
| AtriCure, Inc. | 48.54 |
| Baxter International, Inc. | 26.13 |
Price Related Metrics
| PS Ratio | 0.6446 |
| Price to Book Value | 0.3009 |
| Earnings Yield | -16.49% |
| Market Cap | 21.85M |