Retractable Technologies, Inc. (RVP)
0.7193
+0.01
(+2.12%)
USD |
NYAM |
Sep 18, 16:00
Retractable Technologies Price : 0.7193 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.7099 | 0.7193 | 0.6821 | 0.7193 | 12307.00 |
| Sep 17, 2026 | 0.6946 | 0.7044 | 0.6802 | 0.7044 | 3118.00 |
| Sep 16, 2026 | 0.68 | 0.7193 | 0.68 | 0.68 | 40843.00 |
| Sep 15, 2026 | 0.6821 | 0.7005 | 0.68 | 0.68 | 14327.00 |
| Sep 14, 2026 | 0.711 | 0.717 | 0.6815 | 0.682 | 17977.00 |
| Sep 11, 2026 | 0.70 | 0.7060 | 0.6786 | 0.6801 | 59232.00 |
| Sep 10, 2026 | 0.7093 | 0.7129 | 0.70 | 0.7029 | 13613.00 |
| Sep 09, 2026 | 0.7145 | 0.7145 | 0.70 | 0.712 | 12965.00 |
| Sep 08, 2026 | 0.7259 | 0.7259 | 0.70 | 0.70 | 10440.00 |
| Sep 04, 2026 | 0.74 | 0.74 | 0.7108 | 0.7108 | 4724.00 |
| Sep 03, 2026 | 0.7141 | 0.729 | 0.7032 | 0.7139 | 5455.00 |
| Sep 02, 2026 | 0.706 | 0.735 | 0.7055 | 0.72 | 7777.00 |
| Sep 01, 2026 | 0.7001 | 0.7348 | 0.7001 | 0.72 | 15477.00 |
| Aug 31, 2026 | 0.7069 | 0.735 | 0.7051 | 0.732 | 2837.00 |
| Aug 28, 2026 | 0.7325 | 0.7325 | 0.716 | 0.73 | 18199.00 |
| Aug 27, 2026 | 0.7176 | 0.735 | 0.71 | 0.7218 | 43174.00 |
| Aug 26, 2026 | 0.734 | 0.734 | 0.718 | 0.73 | 64284.00 |
| Aug 25, 2026 | 0.722 | 0.735 | 0.70 | 0.7349 | 35591.00 |
| Aug 24, 2026 | 0.715 | 0.74 | 0.7001 | 0.73 | 102564.0 |
| Aug 21, 2026 | 0.7005 | 0.73 | 0.7005 | 0.73 | 8073.00 |
| Aug 20, 2026 | 0.73 | 0.735 | 0.72 | 0.73 | 26862.00 |
| Aug 19, 2026 | 0.70 | 0.73 | 0.70 | 0.72 | 52676.00 |
| Aug 18, 2026 | 0.7100 | 0.73 | 0.7100 | 0.72 | 24428.00 |
| Aug 17, 2026 | 0.6877 | 0.73 | 0.6801 | 0.70 | 249458.0 |
| Aug 14, 2026 | 0.665 | 0.6925 | 0.665 | 0.6925 | 46758.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 102.61 |
| AngioDynamics, Inc. | 15.44 |
| Alphatec Holdings, Inc. | 10.18 |
| AtriCure, Inc. | 58.10 |
| Baxter International, Inc. | 22.80 |
Price Related Metrics
| PS Ratio | 0.6352 |
| Price to Book Value | 0.2965 |
| Earnings Yield | -16.74% |
| Market Cap | 21.53M |