Retractable Technologies (RVP) Price: 0.6632

Retractable Technologies, Inc. (RVP)

0.6632 0.00 (0.00%) USD | NYAM | Oct 09, 16:00

0.663 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.67	0.67	0.662	0.6632	14576.00
Oct 08, 2026	0.683	0.6898	0.661	0.662	115451.0
Oct 07, 2026	0.6953	0.6953	0.6827	0.6908	26709.00
Oct 06, 2026	0.6851	0.7079	0.67	0.6909	36913.00
Oct 05, 2026	0.70	0.7117	0.683	0.6952	25286.00
Oct 02, 2026	0.69	0.6999	0.68	0.697	10717.00
Oct 01, 2026	0.691	0.6999	0.68	0.69	78130.00
Sep 30, 2026	0.6865	0.6998	0.6865	0.691	7861.00
Sep 29, 2026	0.693	0.697	0.686	0.697	28869.00
Sep 28, 2026	0.684	0.6934	0.6831	0.687	5637.00
Sep 25, 2026	0.6831	0.6998	0.6831	0.6998	7969.00
Sep 24, 2026	0.6920	0.6999	0.683	0.683	20140.00
Sep 23, 2026	0.73	0.73	0.685	0.6948	21004.00
Sep 22, 2026	0.686	0.695	0.683	0.695	6859.00
Sep 21, 2026	0.686	0.7099	0.683	0.7099	5407.00
Sep 18, 2026	0.7099	0.7193	0.6821	0.7193	12307.00
Sep 17, 2026	0.6946	0.7044	0.6802	0.7044	3118.00
Sep 16, 2026	0.68	0.7193	0.68	0.68	40843.00
Sep 15, 2026	0.6821	0.7005	0.68	0.68	14327.00
Sep 14, 2026	0.711	0.717	0.6815	0.682	17977.00
Sep 11, 2026	0.70	0.7060	0.6786	0.6801	59232.00
Sep 10, 2026	0.7093	0.7129	0.70	0.7029	13613.00
Sep 09, 2026	0.7145	0.7145	0.70	0.712	12965.00
Sep 08, 2026	0.7259	0.7259	0.70	0.70	10440.00
Sep 04, 2026	0.74	0.74	0.7108	0.7108	4724.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks