Retractable Technologies Inc (RVP)
1.15
-0.06
(-4.96%)
USD |
NYAM |
Oct 03, 16:00
1.16
+0.01
(+0.87%)
After-Hours: 20:00
Retractable Technologies Price: 1.15 for Oct. 3, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 03, 2023 | 1.23 | 1.23 | 1.15 | 1.15 | 32411.00 |
| Oct 02, 2023 | 1.171 | 1.246 | 1.171 | 1.21 | 164674.0 |
| Sep 29, 2023 | 1.21 | 1.23 | 1.17 | 1.19 | 58845.00 |
| Sep 28, 2023 | 1.15 | 1.21 | 1.15 | 1.18 | 53323.00 |
| Sep 27, 2023 | 1.18 | 1.210 | 1.16 | 1.16 | 30225.00 |
| Sep 26, 2023 | 1.17 | 1.25 | 1.17 | 1.21 | 104527.0 |
| Sep 25, 2023 | 1.19 | 1.21 | 1.094 | 1.20 | 160717.0 |
| Sep 22, 2023 | 1.21 | 1.22 | 1.195 | 1.219 | 32432.00 |
| Sep 21, 2023 | 1.210 | 1.23 | 1.190 | 1.21 | 47148.00 |
| Sep 20, 2023 | 1.19 | 1.230 | 1.174 | 1.20 | 27672.00 |
| Sep 19, 2023 | 1.21 | 1.270 | 1.19 | 1.19 | 42143.00 |
| Sep 18, 2023 | 1.25 | 1.27 | 1.20 | 1.26 | 77513.00 |
| Sep 15, 2023 | 1.28 | 1.29 | 1.23 | 1.23 | 55299.00 |
| Sep 14, 2023 | 1.241 | 1.29 | 1.23 | 1.29 | 12183.00 |
| Sep 13, 2023 | 1.225 | 1.305 | 1.22 | 1.24 | 35946.00 |
| Sep 12, 2023 | 1.21 | 1.27 | 1.200 | 1.24 | 204234.0 |
| Sep 11, 2023 | 1.24 | 1.24 | 1.20 | 1.22 | 71609.00 |
| Sep 08, 2023 | 1.25 | 1.25 | 1.21 | 1.21 | 9586.00 |
| Sep 07, 2023 | 1.24 | 1.268 | 1.21 | 1.245 | 56204.00 |
| Sep 06, 2023 | 1.23 | 1.24 | 1.199 | 1.23 | 21283.00 |
| Sep 05, 2023 | 1.21 | 1.32 | 1.19 | 1.25 | 69135.00 |
| Sep 01, 2023 | 1.17 | 1.187 | 1.16 | 1.17 | 27553.00 |
| Aug 31, 2023 | 1.17 | 1.20 | 1.15 | 1.18 | 75242.00 |
| Aug 30, 2023 | 1.179 | 1.18 | 1.168 | 1.17 | 25799.00 |
| Aug 29, 2023 | 1.20 | 1.20 | 1.16 | 1.17 | 51808.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.575
Minimum
Apr 03 2019
21.50
Maximum
Feb 01 2021
4.644
Average
2.27
Median
Sep 01 2022
Price Benchmarks
| Perspective Therapeutics Inc | 0.272 |
| InfuSystems Holdings Inc | 9.65 |
| Xtant Medical Holdings Inc | 1.10 |
| Asensus Surgical Inc | 0.2615 |
| Catheter Precision Inc | 0.4095 |
Price Related Metrics
| PS Ratio | 0.6611 |
| Price to Book Value | 0.3332 |
| Earnings Yield | -6.09% |
| Market Cap | 34.43M |