Asensus Surgical Inc (ASXC)
0.271
0.00 (0.00%)
USD |
NYAM |
Sep 22, 16:00
0.27
0.00 (0.00%)
After-Hours: 20:00
Asensus Surgical Price: 0.271 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 0.28 | 0.28 | 0.27 | 0.271 | 769042.0 |
| Sep 21, 2023 | 0.2836 | 0.2857 | 0.26 | 0.2752 | 2.167M |
| Sep 20, 2023 | 0.28 | 0.2944 | 0.28 | 0.2875 | 1.250M |
| Sep 19, 2023 | 0.305 | 0.305 | 0.28 | 0.28 | 1.857M |
| Sep 18, 2023 | 0.29 | 0.315 | 0.2838 | 0.2838 | 2.037M |
| Sep 15, 2023 | 0.32 | 0.3299 | 0.29 | 0.29 | 2.938M |
| Sep 14, 2023 | 0.30 | 0.34 | 0.30 | 0.3219 | 3.367M |
| Sep 13, 2023 | 0.30 | 0.325 | 0.30 | 0.30 | 1.336M |
| Sep 12, 2023 | 0.31 | 0.3161 | 0.301 | 0.3015 | 1.341M |
| Sep 11, 2023 | 0.316 | 0.325 | 0.2900 | 0.3161 | 4.534M |
| Sep 08, 2023 | 0.345 | 0.345 | 0.31 | 0.32 | 5.133M |
| Sep 07, 2023 | 0.38 | 0.3993 | 0.3114 | 0.356 | 59.04M |
| Sep 06, 2023 | 0.301 | 0.31 | 0.286 | 0.29 | 816965.0 |
| Sep 05, 2023 | 0.2943 | 0.316 | 0.291 | 0.30 | 796194.0 |
| Sep 01, 2023 | 0.292 | 0.3049 | 0.292 | 0.2962 | 607313.0 |
| Aug 31, 2023 | 0.2992 | 0.309 | 0.291 | 0.297 | 556310.0 |
| Aug 30, 2023 | 0.30 | 0.314 | 0.29 | 0.291 | 817685.0 |
| Aug 29, 2023 | 0.3087 | 0.31 | 0.27 | 0.2973 | 1.565M |
| Aug 28, 2023 | 0.28 | 0.307 | 0.2773 | 0.28 | 1.898M |
| Aug 25, 2023 | 0.285 | 0.287 | 0.272 | 0.282 | 1.031M |
| Aug 24, 2023 | 0.292 | 0.30 | 0.279 | 0.2816 | 644043.0 |
| Aug 23, 2023 | 0.28 | 0.295 | 0.276 | 0.2929 | 996026.0 |
| Aug 22, 2023 | 0.2853 | 0.29 | 0.2699 | 0.2793 | 1.111M |
| Aug 21, 2023 | 0.309 | 0.3129 | 0.275 | 0.2788 | 2.636M |
| Aug 18, 2023 | 0.2857 | 0.31 | 0.281 | 0.293 | 1.491M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.271
Minimum
Sep 22 2023
89.31
Maximum
Sep 24 2018
6.988
Average
0.8998
Median
Price Benchmarks
| Perspective Therapeutics Inc | 0.2985 |
| Retractable Technologies Inc | 1.219 |
| InfuSystems Holdings Inc | 10.02 |
| Xtant Medical Holdings Inc | 1.04 |
| Catheter Precision Inc | 0.48 |
Price Related Metrics
| PS Ratio | 9.099 |
| PEG Ratio | -0.0598 |
| Price to Book Value | 1.163 |
| Earnings Yield | -125.5% |
| Market Cap | 71.51M |
| PEGY Ratio | -0.0598 |