Asensus Surgical Price Trends

Asensus Surgical Inc (ASXC)

0.2501 0.00 (0.00%) USD | NYAM | Apr 19, 16:00

0.2501 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 18, 2024	0.2504	0.262	0.25	0.2527	958976.0
Apr 17, 2024	0.2664	0.2679	0.2516	0.26	1.384M
Apr 16, 2024	0.2736	0.2749	0.25	0.261	1.823M
Apr 15, 2024	0.2751	0.28	0.263	0.275	1.640M
Apr 12, 2024	0.276	0.28	0.27	0.271	1.349M
Apr 11, 2024	0.27	0.2795	0.27	0.2781	1.757M
Apr 10, 2024	0.2675	0.276	0.2675	0.2749	1.880M
Apr 09, 2024	0.268	0.275	0.265	0.2688	2.439M
Apr 08, 2024	0.263	0.267	0.26	0.2652	1.426M
Apr 05, 2024	0.266	0.273	0.26	0.267	1.964M
Apr 04, 2024	0.29	0.292	0.263	0.27	4.833M
Apr 03, 2024	0.275	0.2901	0.2605	0.285	19.57M
Apr 02, 2024	0.22	0.2245	0.208	0.2134	1.976M
Apr 01, 2024	0.23	0.2335	0.2155	0.22	1.453M
Mar 28, 2024	0.2357	0.24	0.2251	0.23	1.372M
Mar 27, 2024	0.2328	0.2377	0.225	0.234	1.134M
Mar 26, 2024	0.2413	0.245	0.228	0.23	1.613M
Mar 25, 2024	0.24	0.25	0.2114	0.241	4.605M
Mar 22, 2024	0.265	0.2687	0.235	0.2401	3.751M
Mar 21, 2024	0.289	0.30	0.2639	0.28	2.780M
Mar 20, 2024	0.286	0.289	0.28	0.288	737166.0
Mar 19, 2024	0.285	0.291	0.28	0.28	700739.0
Mar 18, 2024	0.2899	0.292	0.28	0.285	651329.0
Mar 15, 2024	0.2901	0.2901	0.28	0.28	523335.0
Mar 14, 2024	0.305	0.305	0.2814	0.289	819123.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.21

Minimum

Oct 30 2023

27.43

Maximum

May 07 2019

2.467

Average

0.6108

Median

Apr 04 2022

Price Benchmarks

Glaukos Corp	96.43
Perspective Therapeutics Inc	1.495
Retractable Technologies Inc	1.06
Xtant Medical Holdings Inc	0.83
Catheter Precision Inc	0.4413

Price Related Metrics

PS Ratio	7.279
Price to Book Value	2.036
Earnings Yield	-124.0%
Market Cap	68.02M