Catheter Precision Inc (VTAK)
0.434
+0.01
(+3.33%)
USD |
NYAM |
Nov 21, 14:12
Catheter Precision Price: 0.434 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.4252 | 0.4384 | 0.41 | 0.42 | 75489.00 |
| Nov 19, 2024 | 0.4155 | 0.4392 | 0.41 | 0.4392 | 98948.00 |
| Nov 18, 2024 | 0.4883 | 0.4883 | 0.3999 | 0.4284 | 201100.0 |
| Nov 15, 2024 | 0.471 | 0.50 | 0.45 | 0.47 | 316635.0 |
| Nov 14, 2024 | 0.4785 | 0.6189 | 0.4785 | 0.50 | 1.354M |
| Nov 13, 2024 | 0.4346 | 0.5698 | 0.4346 | 0.4801 | 2.121M |
| Nov 12, 2024 | 0.46 | 0.4601 | 0.40 | 0.4346 | 251968.0 |
| Nov 11, 2024 | 0.4651 | 0.4774 | 0.4551 | 0.4601 | 201197.0 |
| Nov 08, 2024 | 0.47 | 0.4796 | 0.453 | 0.4774 | 181547.0 |
| Nov 07, 2024 | 0.48 | 0.53 | 0.4601 | 0.49 | 187134.0 |
| Nov 06, 2024 | 0.50 | 0.5082 | 0.43 | 0.4702 | 556253.0 |
| Nov 05, 2024 | 0.5088 | 0.5176 | 0.481 | 0.4911 | 235412.0 |
| Nov 04, 2024 | 0.53 | 0.62 | 0.49 | 0.51 | 1.971M |
| Nov 01, 2024 | 0.49 | 0.53 | 0.4885 | 0.508 | 167154.0 |
| Oct 31, 2024 | 0.5177 | 0.5225 | 0.47 | 0.4886 | 271733.0 |
| Oct 30, 2024 | 0.555 | 0.5735 | 0.51 | 0.51 | 616128.0 |
| Oct 29, 2024 | 0.562 | 0.6436 | 0.55 | 0.5506 | 723362.0 |
| Oct 28, 2024 | 0.5847 | 0.588 | 0.54 | 0.562 | 961120.0 |
| Oct 25, 2024 | 0.6778 | 0.71 | 0.6127 | 0.6201 | 1.660M |
| Oct 24, 2024 | 0.77 | 0.90 | 0.65 | 0.8755 | 3.647M |
| Oct 23, 2024 | 0.8756 | 0.8796 | 0.7717 | 0.7938 | 1.223M |
| Oct 22, 2024 | 0.89 | 0.99 | 0.881 | 0.91 | 2.385M |
| Oct 21, 2024 | 1.01 | 1.06 | 0.91 | 0.915 | 8.654M |
| Oct 18, 2024 | 1.31 | 1.74 | 0.8572 | 0.91 | 177.84M |
| Oct 17, 2024 | 0.44 | 0.47 | 0.3923 | 0.4407 | 10.85M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3255
Minimum
Oct 09 2024
3112.50
Maximum
Feb 06 2020
264.20
Average
16.64
Median
Jun 24 2022
Price Benchmarks
| Plus Therapeutics Inc | 1.21 |
| Perspective Therapeutics Inc | 3.055 |
| Retractable Technologies Inc | 0.606 |
| InfuSystems Holdings Inc | 9.10 |
| Xtant Medical Holdings Inc | 0.4146 |
Price Related Metrics
| PE Ratio | 0.4932 |
| PS Ratio | 1.157 |
| Price to Book Value | 0.2708 |
| Earnings Yield | 202.8% |
| Market Cap | 3.474M |
| Normalized PE Ratio | 0.4932 |