Catheter Precision, Inc. (VTAK)
0.15
0.00 (0.00%)
USD |
NYAM |
Sep 18, 16:00
0.143
-0.01
(-4.67%)
Pre-Market: 20:00
Catheter Precision Price : 0.15 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.1502 | 0.1542 | 0.1422 | 0.15 | 1.111M |
| Sep 17, 2026 | 0.16 | 0.1618 | 0.1477 | 0.153 | 14.61M |
| Sep 16, 2026 | 0.1508 | 0.1603 | 0.1501 | 0.157 | 998814.0 |
| Sep 15, 2026 | 0.1646 | 0.1672 | 0.1464 | 0.1515 | 1.452M |
| Sep 14, 2026 | 0.1735 | 0.1814 | 0.1665 | 0.1665 | 461757.0 |
| Sep 11, 2026 | 0.1692 | 0.1769 | 0.1653 | 0.175 | 736201.0 |
| Sep 10, 2026 | 0.17 | 0.1747 | 0.16 | 0.165 | 900896.0 |
| Sep 09, 2026 | 0.1864 | 0.1928 | 0.1676 | 0.177 | 2.224M |
| Sep 08, 2026 | 0.2043 | 0.2043 | 0.192 | 0.192 | 656474.0 |
| Sep 04, 2026 | 0.193 | 0.21 | 0.1899 | 0.21 | 882243.0 |
| Sep 03, 2026 | 0.1973 | 0.202 | 0.1959 | 0.1966 | 541885.0 |
| Sep 02, 2026 | 0.1992 | 0.2039 | 0.195 | 0.2007 | 975333.0 |
| Sep 01, 2026 | 0.1985 | 0.2039 | 0.1954 | 0.1983 | 511986.0 |
| Aug 31, 2026 | 0.20 | 0.2049 | 0.1971 | 0.2037 | 467274.0 |
| Aug 28, 2026 | 0.2028 | 0.205 | 0.1952 | 0.2007 | 1.783M |
| Aug 27, 2026 | 0.205 | 0.2109 | 0.1861 | 0.2027 | 22.37M |
| Aug 26, 2026 | 0.208 | 0.2172 | 0.2036 | 0.209 | 954286.0 |
| Aug 25, 2026 | 0.2057 | 0.2174 | 0.205 | 0.2101 | 1.114M |
| Aug 24, 2026 | 0.2042 | 0.2088 | 0.201 | 0.2088 | 406276.0 |
| Aug 21, 2026 | 0.21 | 0.21 | 0.20 | 0.2093 | 449297.0 |
| Aug 20, 2026 | 0.209 | 0.2122 | 0.2033 | 0.2104 | 1.023M |
| Aug 19, 2026 | 0.2068 | 0.2188 | 0.1889 | 0.2133 | 1.688M |
| Aug 18, 2026 | 0.228 | 0.2299 | 0.20 | 0.2229 | 3.455M |
| Aug 17, 2026 | 0.2494 | 0.2494 | 0.2262 | 0.228 | 3.587M |
| Aug 14, 2026 | 0.275 | 0.2858 | 0.27 | 0.28 | 766965.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.2336 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 8.71 |
| ResMed, Inc. | 224.99 |
| Rockwell Medical, Inc. | 8.065 |
Price Related Metrics
| PS Ratio | 0.157 |
| Price to Book Value | 0.0308 |
| Earnings Yield | -4.89K% |
| Market Cap | 0.5414M |