Catheter Precision Inc (VTAK)
0.5472
0.00 (0.00%)
USD |
NYAM |
Apr 26, 16:00
0.5503
0.00 (0.00%)
After-Hours: 20:00
Catheter Precision Price: 0.5472 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 0.5499 | 0.60 | 0.5281 | 0.5472 | 34686.00 |
| Apr 25, 2024 | 0.5838 | 0.5838 | 0.52 | 0.55 | 53523.00 |
| Apr 24, 2024 | 0.4901 | 0.62 | 0.468 | 0.575 | 317189.0 |
| Apr 23, 2024 | 0.4747 | 0.4747 | 0.44 | 0.4557 | 24128.00 |
| Apr 22, 2024 | 0.47 | 0.4802 | 0.44 | 0.445 | 9784.00 |
| Apr 19, 2024 | 0.4845 | 0.4845 | 0.4171 | 0.4413 | 56830.00 |
| Apr 18, 2024 | 0.45 | 0.4979 | 0.45 | 0.4812 | 14380.00 |
| Apr 17, 2024 | 0.4631 | 0.4631 | 0.4415 | 0.4431 | 19700.00 |
| Apr 16, 2024 | 0.4649 | 0.48 | 0.4587 | 0.459 | 13500.00 |
| Apr 15, 2024 | 0.431 | 0.4845 | 0.431 | 0.4632 | 23621.00 |
| Apr 12, 2024 | 0.4725 | 0.4869 | 0.43 | 0.4855 | 32052.00 |
| Apr 11, 2024 | 0.492 | 0.518 | 0.441 | 0.445 | 39685.00 |
| Apr 10, 2024 | 0.5299 | 0.5299 | 0.49 | 0.491 | 8269.00 |
| Apr 09, 2024 | 0.5116 | 0.5185 | 0.46 | 0.515 | 18658.00 |
| Apr 08, 2024 | 0.52 | 0.5219 | 0.50 | 0.505 | 17699.00 |
| Apr 05, 2024 | 0.50 | 0.5201 | 0.50 | 0.506 | 8663.00 |
| Apr 04, 2024 | 0.40 | 0.52 | 0.40 | 0.5004 | 58832.00 |
| Apr 03, 2024 | 0.49 | 0.5296 | 0.49 | 0.5281 | 23968.00 |
| Apr 02, 2024 | 0.48 | 0.4999 | 0.4252 | 0.4999 | 36914.00 |
| Apr 01, 2024 | 0.5204 | 0.5274 | 0.48 | 0.4982 | 14183.00 |
| Mar 28, 2024 | 0.4753 | 0.5297 | 0.4753 | 0.486 | 9187.00 |
| Mar 27, 2024 | 0.52 | 0.5255 | 0.49 | 0.49 | 8926.00 |
| Mar 26, 2024 | 0.526 | 0.526 | 0.4901 | 0.4901 | 7749.00 |
| Mar 25, 2024 | 0.5293 | 0.5399 | 0.468 | 0.5010 | 14359.00 |
| Mar 22, 2024 | 0.5111 | 0.55 | 0.4616 | 0.504 | 17092.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.362
Minimum
Oct 04 2023
6000.00
Maximum
May 17 2019
624.83
Average
148.50
Median
Aug 24 2021
Price Benchmarks
Price Related Metrics
| PS Ratio | 6.790 |
| Price to Book Value | 0.1956 |
| Earnings Yield | -4.39K% |
| Market Cap | 4.144M |