Catheter Precision, Inc. (VTAK)
1.105
+0.11
(+10.82%)
USD |
NYAM |
Jun 10, 16:00
1.105
0.00 (0.00%)
After-Hours: 17:29
Catheter Precision Price : 1.105 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 1.06 | 1.06 | 0.9496 | 0.9971 | 80286.00 |
| Jun 08, 2026 | 1.05 | 1.09 | 1.010 | 1.02 | 67170.00 |
| Jun 05, 2026 | 1.06 | 1.07 | 0.9016 | 1.03 | 40822.00 |
| Jun 04, 2026 | 1.03 | 1.06 | 0.95 | 1.02 | 106478.0 |
| Jun 03, 2026 | 0.97 | 0.99 | 0.92 | 0.99 | 48824.00 |
| Jun 02, 2026 | 0.9215 | 0.9868 | 0.9066 | 0.96 | 116432.0 |
| Jun 01, 2026 | 0.924 | 0.924 | 0.8123 | 0.9205 | 31986.00 |
| May 29, 2026 | 0.893 | 0.893 | 0.8374 | 0.88 | 19888.00 |
| May 28, 2026 | 0.88 | 0.9397 | 0.8701 | 0.8949 | 33913.00 |
| May 27, 2026 | 0.89 | 0.899 | 0.8491 | 0.899 | 29216.00 |
| May 26, 2026 | 0.848 | 0.8919 | 0.8469 | 0.89 | 28372.00 |
| May 22, 2026 | 0.85 | 0.8550 | 0.7935 | 0.848 | 38400.00 |
| May 21, 2026 | 0.799 | 0.7996 | 0.77 | 0.7947 | 9788.00 |
| May 20, 2026 | 0.81 | 0.823 | 0.7501 | 0.783 | 97913.00 |
| May 19, 2026 | 0.82 | 0.9288 | 0.81 | 0.823 | 467445.0 |
| May 18, 2026 | 0.77 | 0.8548 | 0.77 | 0.83 | 451450.0 |
| May 15, 2026 | 0.833 | 0.833 | 0.761 | 0.761 | 36224.00 |
| May 14, 2026 | 0.8305 | 0.8305 | 0.7666 | 0.7718 | 74690.00 |
| May 13, 2026 | 0.8888 | 0.8945 | 0.83 | 0.8305 | 43140.00 |
| May 12, 2026 | 0.82 | 0.8897 | 0.79 | 0.8897 | 67184.00 |
| May 11, 2026 | 0.822 | 0.822 | 0.8079 | 0.8111 | 20412.00 |
| May 08, 2026 | 0.894 | 0.894 | 0.83 | 0.8301 | 43311.00 |
| May 07, 2026 | 0.9234 | 0.9398 | 0.8601 | 0.8856 | 88332.00 |
| May 06, 2026 | 0.9074 | 0.96 | 0.9074 | 0.9246 | 47548.00 |
| May 05, 2026 | 0.94 | 0.9499 | 0.926 | 0.926 | 23545.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.3304 |
| IDEXX Laboratories, Inc. | 557.01 |
| Masimo Corp. | 179.95 |
| Neogen Corp. | 9.16 |
| QuidelOrtho Corp. | 13.49 |
Price Related Metrics
| PS Ratio | 1.484 |
| Price to Book Value | 0.3110 |
| Earnings Yield | -1.24K% |
| Market Cap | 2.975M |