Catheter Precision, Inc. (VTAK)
0.2132
0.00 (0.00%)
USD |
NYAM |
Aug 26, 16:00
0.2091
0.00 (0.00%)
After-Hours: 20:00
Catheter Precision Price : 0.2132 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.2057 | 0.2174 | 0.205 | 0.2101 | 1.114M |
| Aug 24, 2026 | 0.2042 | 0.2088 | 0.201 | 0.2088 | 406276.0 |
| Aug 21, 2026 | 0.21 | 0.21 | 0.20 | 0.2093 | 449297.0 |
| Aug 20, 2026 | 0.209 | 0.2122 | 0.2033 | 0.2104 | 1.023M |
| Aug 19, 2026 | 0.2068 | 0.2188 | 0.1889 | 0.2133 | 1.688M |
| Aug 18, 2026 | 0.228 | 0.2299 | 0.20 | 0.2229 | 3.455M |
| Aug 17, 2026 | 0.2494 | 0.2494 | 0.2262 | 0.228 | 3.587M |
| Aug 14, 2026 | 0.275 | 0.2858 | 0.27 | 0.28 | 766965.0 |
| Aug 13, 2026 | 0.2749 | 0.29 | 0.2692 | 0.29 | 911688.0 |
| Aug 12, 2026 | 0.29 | 0.293 | 0.271 | 0.293 | 1.643M |
| Aug 11, 2026 | 0.3111 | 0.3111 | 0.275 | 0.293 | 35.47M |
| Aug 10, 2026 | 0.2811 | 0.3085 | 0.2735 | 0.307 | 4.076M |
| Aug 07, 2026 | 0.282 | 0.29 | 0.26 | 0.281 | 20.00M |
| Aug 06, 2026 | 0.2677 | 0.276 | 0.26 | 0.2707 | 14.59M |
| Aug 05, 2026 | 0.2779 | 0.2779 | 0.2565 | 0.276 | 344029.0 |
| Aug 04, 2026 | 0.263 | 0.2874 | 0.26 | 0.276 | 1.035M |
| Aug 03, 2026 | 0.2654 | 0.272 | 0.2498 | 0.2638 | 618479.0 |
| Jul 31, 2026 | 0.2755 | 0.278 | 0.251 | 0.251 | 715078.0 |
| Jul 30, 2026 | 0.2802 | 0.2843 | 0.27 | 0.2777 | 673732.0 |
| Jul 29, 2026 | 0.2894 | 0.2894 | 0.2604 | 0.2828 | 1.335M |
| Jul 28, 2026 | 0.2887 | 0.3144 | 0.2682 | 0.28 | 2.391M |
| Jul 27, 2026 | 0.27 | 0.3173 | 0.26 | 0.29 | 36.07M |
| Jul 24, 2026 | 0.35 | 0.3501 | 0.23 | 0.2627 | 5.721M |
| Jul 23, 2026 | 0.3685 | 0.4187 | 0.3522 | 0.4074 | 1.077M |
| Jul 22, 2026 | 0.40 | 0.4103 | 0.3768 | 0.39 | 1.901M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.2659 |
| Orthofix Medical, Inc. | 9.74 |
| ResMed, Inc. | 235.68 |
| Rockwell Medical, Inc. | 7.93 |
| Microbot Medical, Inc. | 1.515 |
Price Related Metrics
| PS Ratio | 0.2231 |
| Price to Book Value | 0.0438 |
| Earnings Yield | -3.44K% |
| Market Cap | 0.7696M |