Uranium Energy Corp. (UEC)
6.92
+0.44
(+6.79%)
USD |
NYAM |
Nov 06, 16:00
6.90
-0.02
(-0.29%)
After-Hours: 20:00
Uranium Energy Total Return Price : 6.92 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 6.92 |
| November 05, 2026 | 6.48 |
| November 04, 2026 | 7.19 |
| November 03, 2026 | 7.56 |
| November 02, 2026 | 7.51 |
| October 30, 2026 | 7.71 |
| October 29, 2026 | 8.15 |
| October 28, 2026 | 8.34 |
| October 27, 2026 | 8.04 |
| October 26, 2026 | 7.44 |
| October 23, 2026 | 7.35 |
| October 22, 2026 | 7.48 |
| October 21, 2026 | 7.90 |
| October 20, 2026 | 7.83 |
| October 19, 2026 | 7.89 |
| October 16, 2026 | 7.91 |
| October 15, 2026 | 8.17 |
| October 14, 2026 | 7.70 |
| October 13, 2026 | 8.24 |
| October 12, 2026 | 8.83 |
| October 09, 2026 | 9.19 |
| October 08, 2026 | 9.14 |
| October 07, 2026 | 9.47 |
| October 06, 2026 | 10.11 |
| October 05, 2026 | 9.35 |
| Date | Value |
|---|---|
| October 02, 2026 | 9.30 |
| October 01, 2026 | 9.36 |
| September 30, 2026 | 9.45 |
| September 29, 2026 | 9.29 |
| September 28, 2026 | 9.21 |
| September 25, 2026 | 9.41 |
| September 24, 2026 | 9.47 |
| September 23, 2026 | 9.95 |
| September 22, 2026 | 10.33 |
| September 21, 2026 | 10.08 |
| September 18, 2026 | 9.81 |
| September 17, 2026 | 10.12 |
| September 16, 2026 | 10.08 |
| September 15, 2026 | 10.18 |
| September 14, 2026 | 10.26 |
| September 11, 2026 | 10.45 |
| September 10, 2026 | 11.02 |
| September 09, 2026 | 11.60 |
| September 08, 2026 | 11.89 |
| September 04, 2026 | 11.54 |
| September 03, 2026 | 11.51 |
| September 02, 2026 | 11.62 |
| September 01, 2026 | 11.59 |
| August 31, 2026 | 12.24 |
| August 28, 2026 | 12.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Centrus Energy Corp. | 104.60 |
| Global Partners LP | 45.01 |
| World Kinect Corp. | 35.70 |
| Martin Midstream Partners LP | 2.03 |
| NGL Energy Partners LP | 14.95 |