Uranium Energy Corp (UEC)
6.635
-0.02
(-0.38%)
USD |
NYAM |
Apr 26, 11:22
Uranium Energy Total Return Price: 6.635 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 6.66 |
April 24, 2024 | 6.62 |
April 23, 2024 | 6.74 |
April 22, 2024 | 6.66 |
April 19, 2024 | 6.79 |
April 18, 2024 | 6.83 |
April 17, 2024 | 6.88 |
April 16, 2024 | 7.07 |
April 15, 2024 | 7.17 |
April 12, 2024 | 7.26 |
April 11, 2024 | 7.35 |
April 10, 2024 | 7.13 |
April 09, 2024 | 6.89 |
April 08, 2024 | 7.06 |
April 05, 2024 | 7.28 |
April 04, 2024 | 7.27 |
April 03, 2024 | 7.68 |
April 02, 2024 | 7.22 |
April 01, 2024 | 7.07 |
March 28, 2024 | 6.75 |
March 27, 2024 | 6.70 |
March 26, 2024 | 6.77 |
March 25, 2024 | 6.83 |
March 22, 2024 | 6.99 |
March 21, 2024 | 6.92 |
Date | Value |
---|---|
March 20, 2024 | 6.72 |
March 19, 2024 | 6.39 |
March 18, 2024 | 6.38 |
March 15, 2024 | 6.28 |
March 14, 2024 | 6.37 |
March 13, 2024 | 6.49 |
March 12, 2024 | 6.73 |
March 11, 2024 | 6.50 |
March 08, 2024 | 6.37 |
March 07, 2024 | 6.78 |
March 06, 2024 | 6.44 |
March 05, 2024 | 6.50 |
March 04, 2024 | 6.72 |
March 01, 2024 | 6.94 |
February 29, 2024 | 6.48 |
February 28, 2024 | 6.36 |
February 27, 2024 | 6.66 |
February 26, 2024 | 6.40 |
February 23, 2024 | 6.35 |
February 22, 2024 | 6.51 |
February 21, 2024 | 6.69 |
February 20, 2024 | 6.71 |
February 16, 2024 | 7.39 |
February 15, 2024 | 7.53 |
February 14, 2024 | 7.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3843
Minimum
Mar 12 2020
8.20
Maximum
Feb 01 2024
2.968
Average
2.975
Median
Total Return Price Benchmarks
Centrus Energy Corp | 41.33 |
Helmerich & Payne Inc | 40.66 |
Murphy Oil Corp | 46.32 |
Patterson-UTI Energy Inc | 11.26 |
Mach Natural Resources LP | 20.75 |