Uranium Energy Corp. (UEC)
11.54
+0.03
(+0.26%)
USD |
NYAM |
Sep 04, 16:00
11.55
+0.01
(+0.09%)
After-Hours: 20:00
Uranium Energy Total Return Price : 11.54 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 11.54 |
| September 03, 2026 | 11.51 |
| September 02, 2026 | 11.62 |
| September 01, 2026 | 11.59 |
| August 31, 2026 | 12.24 |
| August 28, 2026 | 12.40 |
| August 27, 2026 | 13.62 |
| August 26, 2026 | 13.13 |
| August 25, 2026 | 13.27 |
| August 24, 2026 | 12.51 |
| August 21, 2026 | 12.76 |
| August 20, 2026 | 11.15 |
| August 19, 2026 | 11.63 |
| August 18, 2026 | 10.96 |
| August 17, 2026 | 11.17 |
| August 14, 2026 | 11.21 |
| August 13, 2026 | 11.19 |
| August 12, 2026 | 11.36 |
| August 11, 2026 | 11.46 |
| August 10, 2026 | 11.38 |
| August 07, 2026 | 11.26 |
| August 06, 2026 | 10.76 |
| August 05, 2026 | 10.72 |
| August 04, 2026 | 10.50 |
| August 03, 2026 | 9.97 |
| Date | Value |
|---|---|
| July 31, 2026 | 9.60 |
| July 30, 2026 | 9.74 |
| July 29, 2026 | 9.04 |
| July 28, 2026 | 9.44 |
| July 27, 2026 | 9.91 |
| July 24, 2026 | 9.51 |
| July 23, 2026 | 9.83 |
| July 22, 2026 | 9.73 |
| July 21, 2026 | 9.55 |
| July 20, 2026 | 9.40 |
| July 17, 2026 | 9.28 |
| July 16, 2026 | 9.33 |
| July 15, 2026 | 10.11 |
| July 14, 2026 | 10.39 |
| July 13, 2026 | 10.07 |
| July 10, 2026 | 10.53 |
| July 09, 2026 | 10.16 |
| July 08, 2026 | 9.93 |
| July 07, 2026 | 9.90 |
| July 06, 2026 | 10.59 |
| July 02, 2026 | 10.77 |
| July 01, 2026 | 10.55 |
| June 30, 2026 | 10.66 |
| June 29, 2026 | 10.83 |
| June 26, 2026 | 10.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Centrus Energy Corp. | 173.89 |
| Comstock, Inc. | 3.11 |
| Northern Minerals & Exploration Ltd. | 0.0458 |
| Energy Today, Inc. | 0.0038 |
| American Resources Corp. (Indiana) | 2.43 |