World Kinect Corp (WKC)
25.18
-0.19
(-0.75%)
USD |
NYSE |
May 15, 15:59
World Kinect Total Return Price: 25.18 for May 15, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 14, 2024 | 25.37 |
May 13, 2024 | 24.98 |
May 10, 2024 | 24.67 |
May 09, 2024 | 24.75 |
May 08, 2024 | 24.60 |
May 07, 2024 | 24.50 |
May 06, 2024 | 24.02 |
May 03, 2024 | 23.93 |
May 02, 2024 | 23.74 |
May 01, 2024 | 23.37 |
April 30, 2024 | 23.50 |
April 29, 2024 | 23.76 |
April 26, 2024 | 23.01 |
April 25, 2024 | 24.69 |
April 24, 2024 | 25.04 |
April 23, 2024 | 25.17 |
April 22, 2024 | 24.65 |
April 19, 2024 | 24.58 |
April 18, 2024 | 24.24 |
April 17, 2024 | 24.37 |
April 16, 2024 | 24.55 |
April 15, 2024 | 24.94 |
April 12, 2024 | 25.29 |
April 11, 2024 | 25.87 |
April 10, 2024 | 25.68 |
Date | Value |
---|---|
April 09, 2024 | 26.34 |
April 08, 2024 | 26.37 |
April 05, 2024 | 26.30 |
April 04, 2024 | 26.25 |
April 03, 2024 | 26.29 |
April 02, 2024 | 26.66 |
April 01, 2024 | 26.35 |
March 28, 2024 | 26.45 |
March 27, 2024 | 26.46 |
March 26, 2024 | 25.92 |
March 25, 2024 | 26.05 |
March 22, 2024 | 26.02 |
March 21, 2024 | 26.19 |
March 20, 2024 | 25.83 |
March 19, 2024 | 25.27 |
March 18, 2024 | 25.33 |
March 15, 2024 | 24.72 |
March 14, 2024 | 24.81 |
March 13, 2024 | 24.74 |
March 12, 2024 | 23.39 |
March 11, 2024 | 23.74 |
March 08, 2024 | 24.46 |
March 07, 2024 | 23.99 |
March 06, 2024 | 23.87 |
March 05, 2024 | 24.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.82
Minimum
Oct 28 2020
40.54
Maximum
Dec 26 2019
26.92
Average
25.90
Median
Total Return Price Benchmarks
Sunoco LP | 53.63 |
Global Partners LP | 43.70 |
Ovintiv Inc | 50.04 |
SM Energy Co | 48.88 |
Hallador Energy Co | 6.04 |