World Kinect Corp. (WKC)
34.79
-0.34
(-0.97%)
USD |
NYSE |
Nov 12, 16:00
34.78
-0.01
(-0.03%)
Pre-Market: 20:00
World Kinect Total Return Price : 34.79 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2026 | 34.79 |
| November 11, 2026 | 35.13 |
| November 10, 2026 | 35.34 |
| November 09, 2026 | 35.83 |
| November 06, 2026 | 35.70 |
| November 05, 2026 | 36.64 |
| November 04, 2026 | 38.00 |
| November 03, 2026 | 37.99 |
| November 02, 2026 | 37.05 |
| October 30, 2026 | 37.34 |
| October 29, 2026 | 37.21 |
| October 28, 2026 | 36.61 |
| October 27, 2026 | 36.38 |
| October 26, 2026 | 36.37 |
| October 23, 2026 | 36.54 |
| October 22, 2026 | 36.50 |
| October 21, 2026 | 36.31 |
| October 20, 2026 | 35.94 |
| October 19, 2026 | 35.62 |
| October 16, 2026 | 36.07 |
| October 15, 2026 | 36.76 |
| October 14, 2026 | 36.72 |
| October 13, 2026 | 36.35 |
| October 12, 2026 | 36.12 |
| October 09, 2026 | 36.41 |
| Date | Value |
|---|---|
| October 08, 2026 | 37.24 |
| October 07, 2026 | 36.68 |
| October 06, 2026 | 36.52 |
| October 05, 2026 | 36.43 |
| October 02, 2026 | 35.85 |
| October 01, 2026 | 35.68 |
| September 30, 2026 | 35.16 |
| September 29, 2026 | 35.84 |
| September 28, 2026 | 35.22 |
| September 25, 2026 | 35.42 |
| September 24, 2026 | 35.74 |
| September 23, 2026 | 35.81 |
| September 22, 2026 | 35.61 |
| September 21, 2026 | 35.36 |
| September 18, 2026 | 35.72 |
| September 17, 2026 | 35.60 |
| September 16, 2026 | 35.24 |
| September 15, 2026 | 35.27 |
| September 14, 2026 | 34.78 |
| September 11, 2026 | 34.98 |
| September 10, 2026 | 35.12 |
| September 09, 2026 | 35.35 |
| September 08, 2026 | 35.15 |
| September 04, 2026 | 35.17 |
| September 03, 2026 | 34.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NGL Energy Partners LP | 15.63 |
| Global Partners LP | 43.47 |
| Martin Midstream Partners LP | 2.24 |
| Titan NRG, Inc. | 0.0142 |
| Uranium Energy Corp. | 6.80 |