Uranium Energy Corp (UEC)
7.28
-0.01
(-0.14%)
USD |
NYAM |
Nov 04, 16:00
7.26
-0.02
(-0.27%)
After-Hours: 20:00
Uranium Energy Price: 7.28 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 7.10 | 7.32 | 6.91 | 7.28 | 8.493M |
| Nov 01, 2024 | 7.55 | 7.79 | 7.23 | 7.29 | 8.194M |
| Oct 31, 2024 | 7.66 | 7.74 | 7.37 | 7.42 | 6.885M |
| Oct 30, 2024 | 7.95 | 8.089 | 7.75 | 7.78 | 4.668M |
| Oct 29, 2024 | 7.99 | 8.218 | 7.84 | 7.99 | 6.596M |
| Oct 28, 2024 | 7.74 | 8.08 | 7.66 | 8.03 | 5.993M |
| Oct 25, 2024 | 7.92 | 8.10 | 7.71 | 7.73 | 6.677M |
| Oct 24, 2024 | 7.85 | 8.01 | 7.75 | 7.96 | 5.547M |
| Oct 23, 2024 | 7.80 | 7.96 | 7.615 | 7.77 | 9.209M |
| Oct 22, 2024 | 8.30 | 8.41 | 7.90 | 7.96 | 10.07M |
| Oct 21, 2024 | 8.65 | 8.67 | 8.31 | 8.43 | 11.29M |
| Oct 18, 2024 | 8.59 | 8.63 | 8.225 | 8.46 | 14.14M |
| Oct 17, 2024 | 8.12 | 8.66 | 7.87 | 8.35 | 27.98M |
| Oct 16, 2024 | 7.50 | 8.10 | 7.48 | 7.96 | 21.41M |
| Oct 15, 2024 | 7.31 | 7.40 | 7.14 | 7.34 | 9.254M |
| Oct 14, 2024 | 7.09 | 7.14 | 6.96 | 7.14 | 4.636M |
| Oct 11, 2024 | 6.83 | 7.195 | 6.76 | 7.09 | 7.349M |
| Oct 10, 2024 | 6.61 | 6.89 | 6.60 | 6.87 | 5.520M |
| Oct 09, 2024 | 6.78 | 6.905 | 6.69 | 6.76 | 4.566M |
| Oct 08, 2024 | 6.60 | 6.886 | 6.55 | 6.87 | 5.786M |
| Oct 07, 2024 | 6.93 | 6.98 | 6.54 | 6.69 | 5.697M |
| Oct 04, 2024 | 6.80 | 7.09 | 6.69 | 6.93 | 7.636M |
| Oct 03, 2024 | 6.88 | 6.98 | 6.61 | 6.66 | 7.299M |
| Oct 02, 2024 | 6.51 | 6.825 | 6.51 | 6.80 | 9.067M |
| Oct 01, 2024 | 6.25 | 6.625 | 6.22 | 6.55 | 10.05M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3843
Minimum
Mar 12 2020
8.46
Maximum
Oct 18 2024
3.506
Average
3.36
Median
Jun 02 2021
Price Benchmarks
| Centrus Energy Corp | 78.00 |
| KLX Energy Services Holdings Inc | 4.33 |
| Hallador Energy Co | 8.895 |
| Battalion Oil Corp | 6.68 |
| ProFrac Holding Corp | 6.245 |
Price Related Metrics
| PS Ratio | 49.27 |
| Price to Book Value | 3.849 |
| Earnings Yield | -0.82% |
| Market Cap | 2.995B |