Uranium Energy (UEC) Price: 6.66

Uranium Energy Corp. (UEC)

6.66 -0.14 (-2.06%) USD | NYAM | Nov 13, 16:00

6.67 +0.01 (+0.15%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	6.80	6.865	6.54	6.66	8.623M
Nov 12, 2026	7.00	7.18	6.775	6.80	8.083M
Nov 11, 2026	7.37	7.48	7.22	7.23	5.837M
Nov 10, 2026	7.49	7.54	7.09	7.17	7.520M
Nov 09, 2026	7.18	7.74	7.15	7.62	8.815M
Nov 06, 2026	6.73	7.00	6.596	6.92	10.79M
Nov 05, 2026	7.20	7.27	6.115	6.48	24.93M
Nov 04, 2026	7.73	7.88	7.10	7.19	17.64M
Nov 03, 2026	7.63	8.00	7.492	7.56	10.11M
Nov 02, 2026	7.86	8.205	7.46	7.51	10.24M
Oct 30, 2026	7.70	7.81	7.53	7.71	9.830M
Oct 29, 2026	8.20	8.315	8.005	8.15	9.303M
Oct 28, 2026	8.13	8.35	8.00	8.34	12.57M
Oct 27, 2026	7.65	8.075	7.60	8.04	9.784M
Oct 26, 2026	7.35	7.515	7.140	7.44	7.067M
Oct 23, 2026	7.35	7.49	6.75	7.35	6.685M
Oct 22, 2026	7.75	7.769	7.40	7.48	8.561M
Oct 21, 2026	8.08	8.10	7.855	7.90	6.480M
Oct 20, 2026	7.74	8.00	7.66	7.83	7.626M
Oct 19, 2026	8.04	8.08	7.80	7.89	7.372M
Oct 16, 2026	8.09	8.28	7.79	7.91	8.500M
Oct 15, 2026	7.50	8.23	7.27	8.17	13.11M
Oct 14, 2026	8.02	8.082	7.58	7.70	13.91M
Oct 13, 2026	8.80	8.81	8.19	8.24	14.93M
Oct 12, 2026	9.05	9.09	8.81	8.83	6.739M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks