Uranium Energy Corp. (UEC)
12.51
-0.25
(-1.96%)
USD |
NYAM |
Aug 24, 16:00
12.70
+0.19
(+1.52%)
Pre-Market: 09:00
Uranium Energy Price : 12.51 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.71 | 12.88 | 12.28 | 12.51 | 9.916M |
| Aug 21, 2026 | 11.54 | 12.82 | 11.54 | 12.76 | 16.64M |
| Aug 20, 2026 | 11.44 | 11.53 | 10.93 | 11.15 | 6.743M |
| Aug 19, 2026 | 11.17 | 11.64 | 11.12 | 11.63 | 6.516M |
| Aug 18, 2026 | 10.78 | 11.06 | 10.57 | 10.96 | 6.726M |
| Aug 17, 2026 | 11.22 | 11.40 | 11.02 | 11.17 | 5.443M |
| Aug 14, 2026 | 11.25 | 11.54 | 11.20 | 11.21 | 4.911M |
| Aug 13, 2026 | 11.40 | 11.56 | 11.08 | 11.19 | 5.527M |
| Aug 12, 2026 | 11.80 | 11.83 | 11.30 | 11.36 | 4.827M |
| Aug 11, 2026 | 11.50 | 11.62 | 11.32 | 11.46 | 5.601M |
| Aug 10, 2026 | 11.27 | 11.54 | 11.22 | 11.38 | 6.847M |
| Aug 07, 2026 | 11.07 | 11.48 | 10.98 | 11.26 | 8.120M |
| Aug 06, 2026 | 10.59 | 10.97 | 10.46 | 10.76 | 6.659M |
| Aug 05, 2026 | 10.65 | 10.89 | 10.54 | 10.72 | 8.729M |
| Aug 04, 2026 | 10.27 | 10.83 | 10.20 | 10.50 | 9.971M |
| Aug 03, 2026 | 9.43 | 10.02 | 9.355 | 9.97 | 9.288M |
| Jul 31, 2026 | 10.00 | 10.01 | 9.27 | 9.60 | 11.70M |
| Jul 30, 2026 | 9.48 | 9.81 | 9.275 | 9.74 | 7.190M |
| Jul 29, 2026 | 9.41 | 9.485 | 8.951 | 9.04 | 9.926M |
| Jul 28, 2026 | 9.70 | 9.715 | 9.12 | 9.44 | 7.884M |
| Jul 27, 2026 | 9.79 | 10.12 | 9.65 | 9.91 | 6.728M |
| Jul 24, 2026 | 9.84 | 9.87 | 9.41 | 9.51 | 6.627M |
| Jul 23, 2026 | 9.46 | 9.92 | 9.413 | 9.83 | 7.792M |
| Jul 22, 2026 | 9.70 | 9.86 | 9.545 | 9.73 | 9.332M |
| Jul 21, 2026 | 9.65 | 9.785 | 9.375 | 9.55 | 10.38M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Centrus Energy Corp. | 177.14 |
| Comstock, Inc. | 3.53 |
| Northern Minerals & Exploration Ltd. | 0.0608 |
| Energy Today, Inc. | 0.0065 |
| Alliance Resource Partners LP | 26.38 |
Price Related Metrics
| PS Ratio | 291.77 |
| PEG Ratio | -2.669 |
| Price to Book Value | 4.342 |
| Earnings Yield | -1.75% |
| Market Cap | 6.171B |
| PEGY Ratio | -2.669 |