Uranium Energy (UEC) Price: 9.30

Uranium Energy Corp. (UEC)

9.30 -0.06 (-0.64%) USD | NYAM | Oct 02, 16:00

9.34 +0.04 (+0.43%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	9.67	9.74	9.23	9.30	8.801M
Oct 01, 2026	9.39	9.52	9.11	9.36	9.651M
Sep 30, 2026	9.47	9.875	9.19	9.45	15.25M
Sep 29, 2026	9.91	9.935	8.98	9.29	16.82M
Sep 28, 2026	9.30	9.32	9.01	9.21	9.323M
Sep 25, 2026	9.51	9.68	9.39	9.41	6.732M
Sep 24, 2026	9.85	9.87	9.33	9.47	12.81M
Sep 23, 2026	10.17	10.19	9.865	9.95	6.067M
Sep 22, 2026	10.24	10.43	9.895	10.33	8.138M
Sep 21, 2026	10.12	10.35	9.99	10.08	8.200M
Sep 18, 2026	10.32	10.37	9.60	9.81	17.69M
Sep 17, 2026	10.41	10.41	10.11	10.12	6.553M
Sep 16, 2026	10.30	10.39	9.845	10.08	9.084M
Sep 15, 2026	10.23	10.41	10.02	10.18	7.484M
Sep 14, 2026	10.10	10.31	9.76	10.26	9.654M
Sep 11, 2026	11.25	11.38	10.41	10.45	8.172M
Sep 10, 2026	11.38	11.43	10.94	11.02	9.348M
Sep 09, 2026	11.82	11.95	11.54	11.60	6.538M
Sep 08, 2026	11.60	12.26	11.48	11.89	7.922M
Sep 04, 2026	11.40	11.72	11.40	11.54	4.994M
Sep 03, 2026	11.75	11.92	11.34	11.51	7.858M
Sep 02, 2026	11.63	11.93	11.42	11.62	8.739M
Sep 01, 2026	11.60	12.05	11.40	11.59	9.345M
Aug 31, 2026	12.31	12.40	12.06	12.24	9.648M
Aug 28, 2026	13.61	13.67	12.40	12.40	10.15M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks