Uranium Energy Corp (UEC)
6.765
+0.06
(+0.97%)
USD |
NYAM |
Mar 28, 16:00
6.84
+0.08
(+1.11%)
After-Hours: 20:00
Uranium Energy Price: 6.765 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 6.83 | 6.83 | 6.61 | 6.70 | 5.034M |
Mar 26, 2024 | 6.84 | 6.935 | 6.71 | 6.77 | 4.429M |
Mar 25, 2024 | 7.05 | 7.26 | 6.81 | 6.83 | 6.270M |
Mar 22, 2024 | 6.92 | 7.095 | 6.92 | 6.99 | 4.431M |
Mar 21, 2024 | 6.77 | 6.990 | 6.76 | 6.92 | 5.852M |
Mar 20, 2024 | 6.35 | 6.78 | 6.25 | 6.72 | 5.954M |
Mar 19, 2024 | 6.33 | 6.43 | 6.18 | 6.39 | 5.590M |
Mar 18, 2024 | 6.35 | 6.46 | 6.21 | 6.38 | 4.447M |
Mar 15, 2024 | 6.44 | 6.51 | 6.23 | 6.28 | 12.71M |
Mar 14, 2024 | 6.51 | 6.53 | 6.07 | 6.37 | 9.935M |
Mar 13, 2024 | 6.75 | 7.09 | 6.44 | 6.49 | 14.60M |
Mar 12, 2024 | 6.50 | 6.86 | 6.495 | 6.73 | 7.183M |
Mar 11, 2024 | 6.40 | 6.60 | 6.26 | 6.50 | 5.726M |
Mar 08, 2024 | 6.85 | 6.92 | 6.35 | 6.37 | 7.314M |
Mar 07, 2024 | 6.49 | 6.82 | 6.45 | 6.78 | 6.502M |
Mar 06, 2024 | 6.55 | 6.65 | 6.43 | 6.44 | 5.729M |
Mar 05, 2024 | 6.68 | 6.735 | 6.50 | 6.50 | 5.542M |
Mar 04, 2024 | 7.10 | 7.15 | 6.70 | 6.72 | 6.797M |
Mar 01, 2024 | 6.50 | 7.09 | 6.48 | 6.94 | 12.37M |
Feb 29, 2024 | 6.48 | 6.57 | 6.33 | 6.48 | 8.637M |
Feb 28, 2024 | 6.61 | 6.66 | 6.30 | 6.36 | 6.338M |
Feb 27, 2024 | 6.50 | 6.80 | 6.455 | 6.66 | 7.836M |
Feb 26, 2024 | 6.28 | 6.51 | 6.24 | 6.40 | 7.741M |
Feb 23, 2024 | 6.40 | 6.48 | 6.31 | 6.35 | 9.317M |
Feb 22, 2024 | 6.74 | 6.83 | 6.465 | 6.51 | 9.281M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3843
Minimum
Mar 12 2020
8.20
Maximum
Feb 01 2024
2.881
Average
2.89
Median
Jun 18 2021
Price Benchmarks
Centrus Energy Corp | 41.46 |
Western Midstream Partners LP | 35.56 |
Mach Natural Resources LP | 19.26 |
Patterson-UTI Energy Inc | 11.93 |
Chord Energy Corp | 178.17 |
Price Related Metrics
PS Ratio | 44.08 |
Price to Book Value | 3.555 |
Earnings Yield | -0.15% |
Market Cap | 2.734B |