Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 8.62 8.63 8.03 8.14 7.796M
Nov 19, 2024 8.35 8.60 8.25 8.60 11.63M
Nov 18, 2024 7.67 8.50 7.67 8.28 20.10M
Nov 15, 2024 7.39 8.345 7.23 7.42 18.61M
Nov 14, 2024 7.30 7.485 7.26 7.36 4.209M
Nov 13, 2024 7.73 7.77 7.265 7.27 6.683M
Nov 12, 2024 7.50 7.76 7.23 7.68 9.276M
Nov 11, 2024 7.95 7.95 7.44 7.68 7.704M
Nov 08, 2024 8.07 8.225 7.692 7.93 5.599M
Nov 07, 2024 7.70 8.05 7.602 7.98 9.404M
Nov 06, 2024 7.75 7.87 7.39 7.53 11.03M
Nov 05, 2024 7.22 7.350 7.04 7.12 5.912M
Nov 04, 2024 7.10 7.32 6.91 7.28 8.502M
Nov 01, 2024 7.55 7.79 7.23 7.29 8.194M
Oct 31, 2024 7.66 7.74 7.37 7.42 6.885M
Oct 30, 2024 7.95 8.089 7.75 7.78 4.668M
Oct 29, 2024 7.99 8.218 7.84 7.99 6.596M
Oct 28, 2024 7.74 8.08 7.66 8.03 5.993M
Oct 25, 2024 7.92 8.10 7.71 7.73 6.677M
Oct 24, 2024 7.85 8.01 7.75 7.96 5.547M
Oct 23, 2024 7.80 7.96 7.615 7.77 9.209M
Oct 22, 2024 8.30 8.41 7.90 7.96 10.07M
Oct 21, 2024 8.65 8.67 8.31 8.43 11.29M
Oct 18, 2024 8.59 8.63 8.225 8.46 14.14M
Oct 17, 2024 8.12 8.66 7.87 8.35 27.98M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3843
Minimum
Mar 12 2020
8.60
Maximum
Nov 19 2024
3.576
Average
3.38
Median
Dec 30 2021

Price Related Metrics