Centrus Energy Corp (LEU)
45.64
+0.59
(+1.31%)
USD |
NYAM |
May 06, 16:00
45.85
+0.21
(+0.46%)
Pre-Market: 08:40
Centrus Energy Total Return Price: 45.64 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 45.64 |
May 03, 2024 | 45.05 |
May 02, 2024 | 45.07 |
May 01, 2024 | 43.06 |
April 30, 2024 | 42.93 |
April 29, 2024 | 42.98 |
April 26, 2024 | 41.57 |
April 25, 2024 | 40.89 |
April 24, 2024 | 40.78 |
April 23, 2024 | 41.93 |
April 22, 2024 | 42.00 |
April 19, 2024 | 41.37 |
April 18, 2024 | 40.63 |
April 17, 2024 | 40.69 |
April 16, 2024 | 41.66 |
April 15, 2024 | 41.86 |
April 12, 2024 | 43.41 |
April 11, 2024 | 44.18 |
April 10, 2024 | 43.34 |
April 09, 2024 | 43.51 |
April 08, 2024 | 44.40 |
April 05, 2024 | 44.78 |
April 04, 2024 | 45.48 |
April 03, 2024 | 47.20 |
April 02, 2024 | 44.71 |
Date | Value |
---|---|
April 01, 2024 | 43.67 |
March 28, 2024 | 41.53 |
March 27, 2024 | 41.07 |
March 26, 2024 | 39.32 |
March 25, 2024 | 40.87 |
March 22, 2024 | 40.37 |
March 21, 2024 | 41.29 |
March 20, 2024 | 41.05 |
March 19, 2024 | 39.07 |
March 18, 2024 | 38.77 |
March 15, 2024 | 38.25 |
March 14, 2024 | 38.51 |
March 13, 2024 | 38.67 |
March 12, 2024 | 40.03 |
March 11, 2024 | 39.37 |
March 08, 2024 | 40.05 |
March 07, 2024 | 41.70 |
March 06, 2024 | 40.80 |
March 05, 2024 | 40.00 |
March 04, 2024 | 41.39 |
March 01, 2024 | 41.44 |
February 29, 2024 | 40.79 |
February 28, 2024 | 40.84 |
February 27, 2024 | 39.97 |
February 26, 2024 | 41.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.82
Minimum
May 30 2019
85.59
Maximum
Nov 12 2021
27.77
Average
27.91
Median
Dec 23 2020
Total Return Price Benchmarks
Uranium Energy Corp | 7.37 |
CONSOL Energy Inc | 83.48 |
Patterson-UTI Energy Inc | 10.98 |
Diamondback Energy Inc | 204.19 |
KLX Energy Services Holdings Inc | 6.69 |