Martin Midstream Partners LP (MMLP)
2.25
-0.14
(-5.86%)
USD |
NASDAQ |
Sep 08, 15:59
2.25
0.00 (0.00%)
After-Hours: 19:19
Martin Midstream Partners Total Return Price : 2.25 for Sept. 8, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 2.39 |
| September 03, 2026 | 2.35 |
| September 02, 2026 | 2.30 |
| September 01, 2026 | 2.33 |
| August 31, 2026 | 2.34 |
| August 28, 2026 | 2.25 |
| August 27, 2026 | 2.22 |
| August 26, 2026 | 2.22 |
| August 25, 2026 | 2.25 |
| August 24, 2026 | 2.33 |
| August 21, 2026 | 2.27 |
| August 20, 2026 | 2.30 |
| August 19, 2026 | 2.33 |
| August 18, 2026 | 2.38 |
| August 17, 2026 | 2.44 |
| August 14, 2026 | 2.40 |
| August 13, 2026 | 2.29 |
| August 12, 2026 | 2.40 |
| August 11, 2026 | 2.36 |
| August 10, 2026 | 2.50 |
| August 07, 2026 | 2.45 |
| August 06, 2026 | 2.545 |
| August 05, 2026 | 2.350 |
| August 04, 2026 | 2.435 |
| August 03, 2026 | 2.446 |
| Date | Value |
|---|---|
| July 31, 2026 | 2.435 |
| July 30, 2026 | 2.371 |
| July 29, 2026 | 2.385 |
| July 28, 2026 | 2.375 |
| July 27, 2026 | 2.515 |
| July 24, 2026 | 2.445 |
| July 23, 2026 | 2.435 |
| July 22, 2026 | 2.460 |
| July 21, 2026 | 2.335 |
| July 20, 2026 | 2.335 |
| July 17, 2026 | 2.425 |
| July 16, 2026 | 2.385 |
| July 15, 2026 | 2.266 |
| July 14, 2026 | 2.156 |
| July 13, 2026 | 2.266 |
| July 10, 2026 | 2.226 |
| July 09, 2026 | 2.276 |
| July 08, 2026 | 2.385 |
| July 07, 2026 | 2.335 |
| July 06, 2026 | 2.306 |
| July 02, 2026 | 2.405 |
| July 01, 2026 | 2.316 |
| June 30, 2026 | 2.306 |
| June 29, 2026 | 2.256 |
| June 26, 2026 | 2.116 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Global Partners LP | 53.31 |
| Titan NRG, Inc. | 0.0584 |
| World Kinect Corp. | 35.47 |
| NGL Energy Partners LP | 17.78 |
| Royal Vopak NV | 56.86 |