Martin Midstream Partners LP (MMLP)
2.24
0.00 (0.00%)
USD |
NASDAQ |
Nov 12, 16:00
2.25
+0.01
(+0.45%)
After-Hours: 20:00
Martin Midstream Partners Total Return Price : 2.24 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2026 | 2.24 |
| November 11, 2026 | 2.24 |
| November 10, 2026 | 2.04 |
| November 09, 2026 | 2.08 |
| November 06, 2026 | 2.03 |
| November 05, 2026 | 1.965 |
| November 04, 2026 | 1.965 |
| November 03, 2026 | 1.915 |
| November 02, 2026 | 1.975 |
| October 30, 2026 | 1.98 |
| October 29, 2026 | 2.01 |
| October 28, 2026 | 2.01 |
| October 27, 2026 | 1.98 |
| October 26, 2026 | 1.97 |
| October 23, 2026 | 2.04 |
| October 22, 2026 | 2.17 |
| October 21, 2026 | 2.12 |
| October 20, 2026 | 2.05 |
| October 19, 2026 | 2.01 |
| October 16, 2026 | 2.05 |
| October 15, 2026 | 2.02 |
| October 14, 2026 | 2.00 |
| October 13, 2026 | 2.04 |
| October 12, 2026 | 1.94 |
| October 09, 2026 | 2.04 |
| Date | Value |
|---|---|
| October 08, 2026 | 1.87 |
| October 07, 2026 | 1.86 |
| October 06, 2026 | 1.96 |
| October 05, 2026 | 2.10 |
| October 02, 2026 | 2.18 |
| October 01, 2026 | 2.18 |
| September 30, 2026 | 2.22 |
| September 29, 2026 | 2.20 |
| September 28, 2026 | 2.18 |
| September 25, 2026 | 2.16 |
| September 24, 2026 | 2.23 |
| September 23, 2026 | 2.215 |
| September 22, 2026 | 2.23 |
| September 21, 2026 | 2.17 |
| September 18, 2026 | 2.12 |
| September 17, 2026 | 2.21 |
| September 16, 2026 | 2.27 |
| September 15, 2026 | 2.30 |
| September 14, 2026 | 2.200 |
| September 11, 2026 | 2.18 |
| September 10, 2026 | 2.19 |
| September 09, 2026 | 2.20 |
| September 08, 2026 | 2.20 |
| September 04, 2026 | 2.39 |
| September 03, 2026 | 2.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Global Partners LP | 43.47 |
| Titan NRG, Inc. | 0.0142 |
| World Kinect Corp. | 34.79 |
| NGL Energy Partners LP | 15.63 |
| Uranium Energy Corp. | 6.80 |