NGL Energy Partners LP (NGL)
15.47
+0.27
(+1.78%)
USD |
NYSE |
Oct 19, 16:00
15.43
-0.04
(-0.26%)
Pre-Market: 20:00
NGL Energy Partners Total Return Price : 15.47 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 15.47 |
| October 16, 2026 | 15.20 |
| October 15, 2026 | 14.81 |
| October 14, 2026 | 14.72 |
| October 13, 2026 | 14.99 |
| October 12, 2026 | 14.67 |
| October 09, 2026 | 14.74 |
| October 08, 2026 | 15.27 |
| October 07, 2026 | 15.23 |
| October 06, 2026 | 15.68 |
| October 05, 2026 | 15.75 |
| October 02, 2026 | 16.29 |
| October 01, 2026 | 15.60 |
| September 30, 2026 | 14.74 |
| September 29, 2026 | 14.80 |
| September 28, 2026 | 14.88 |
| September 25, 2026 | 15.10 |
| September 24, 2026 | 15.35 |
| September 23, 2026 | 15.94 |
| September 22, 2026 | 16.15 |
| September 21, 2026 | 16.28 |
| September 18, 2026 | 16.05 |
| September 17, 2026 | 16.53 |
| September 16, 2026 | 16.33 |
| September 15, 2026 | 17.21 |
| Date | Value |
|---|---|
| September 14, 2026 | 17.29 |
| September 11, 2026 | 17.58 |
| September 10, 2026 | 17.67 |
| September 09, 2026 | 17.71 |
| September 08, 2026 | 17.57 |
| September 04, 2026 | 17.75 |
| September 03, 2026 | 18.18 |
| September 02, 2026 | 18.69 |
| September 01, 2026 | 18.33 |
| August 31, 2026 | 18.97 |
| August 28, 2026 | 18.02 |
| August 27, 2026 | 17.52 |
| August 26, 2026 | 17.20 |
| August 25, 2026 | 17.51 |
| August 24, 2026 | 16.33 |
| August 21, 2026 | 16.81 |
| August 20, 2026 | 17.05 |
| August 19, 2026 | 16.93 |
| August 18, 2026 | 17.40 |
| August 17, 2026 | 18.36 |
| August 14, 2026 | 17.97 |
| August 13, 2026 | 17.10 |
| August 12, 2026 | 16.99 |
| August 11, 2026 | 17.09 |
| August 10, 2026 | 17.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| World Kinect Corp. | 35.62 |
| Global Partners LP | 48.95 |
| Martin Midstream Partners LP | 2.01 |
| Titan NRG, Inc. | 0.026 |
| FuelStream, Inc. | 0.0000 |