NGL Energy Partners LP (NGL)
17.78
+0.04
(+0.20%)
USD |
NYSE |
Sep 08, 15:59
17.82
+0.04
(+0.20%)
After-Hours: 19:19
NGL Energy Partners Total Return Price : 17.78 for Sept. 8, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 17.75 |
| September 03, 2026 | 18.18 |
| September 02, 2026 | 18.69 |
| September 01, 2026 | 18.33 |
| August 31, 2026 | 18.97 |
| August 28, 2026 | 18.02 |
| August 27, 2026 | 17.52 |
| August 26, 2026 | 17.20 |
| August 25, 2026 | 17.51 |
| August 24, 2026 | 16.33 |
| August 21, 2026 | 16.81 |
| August 20, 2026 | 17.05 |
| August 19, 2026 | 16.93 |
| August 18, 2026 | 17.40 |
| August 17, 2026 | 18.36 |
| August 14, 2026 | 17.97 |
| August 13, 2026 | 17.10 |
| August 12, 2026 | 16.99 |
| August 11, 2026 | 17.09 |
| August 10, 2026 | 17.15 |
| August 07, 2026 | 16.88 |
| August 06, 2026 | 17.35 |
| August 05, 2026 | 17.00 |
| August 04, 2026 | 15.85 |
| August 03, 2026 | 16.00 |
| Date | Value |
|---|---|
| July 31, 2026 | 16.39 |
| July 30, 2026 | 16.10 |
| July 29, 2026 | 15.52 |
| July 28, 2026 | 15.01 |
| July 27, 2026 | 15.02 |
| July 24, 2026 | 15.56 |
| July 23, 2026 | 16.08 |
| July 22, 2026 | 16.15 |
| July 21, 2026 | 15.73 |
| July 20, 2026 | 15.41 |
| July 17, 2026 | 15.16 |
| July 16, 2026 | 15.32 |
| July 15, 2026 | 15.30 |
| July 14, 2026 | 15.36 |
| July 13, 2026 | 15.49 |
| July 10, 2026 | 14.55 |
| July 09, 2026 | 15.80 |
| July 08, 2026 | 15.69 |
| July 07, 2026 | 15.42 |
| July 06, 2026 | 15.00 |
| July 02, 2026 | 15.19 |
| July 01, 2026 | 15.72 |
| June 30, 2026 | 15.93 |
| June 29, 2026 | 16.00 |
| June 26, 2026 | 15.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| World Kinect Corp. | 35.47 |
| Global Partners LP | 53.31 |
| Martin Midstream Partners LP | 2.25 |
| Titan NRG, Inc. | 0.0584 |
| FuelStream, Inc. | 0.0000 |