Global Partners LP (GLP)
47.17
-0.37
(-0.78%)
USD |
NYSE |
Sep 28, 16:00
47.10
-0.07
(-0.15%)
Pre-Market: 20:00
Global Partners Total Return Price : 47.17 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 47.17 |
| September 25, 2026 | 47.54 |
| September 24, 2026 | 47.85 |
| September 23, 2026 | 48.18 |
| September 22, 2026 | 49.25 |
| September 21, 2026 | 50.62 |
| September 18, 2026 | 48.98 |
| September 17, 2026 | 50.45 |
| September 16, 2026 | 50.76 |
| September 15, 2026 | 50.87 |
| September 14, 2026 | 51.12 |
| September 11, 2026 | 52.75 |
| September 10, 2026 | 54.07 |
| September 09, 2026 | 53.47 |
| September 08, 2026 | 53.11 |
| September 04, 2026 | 52.70 |
| September 03, 2026 | 52.48 |
| September 02, 2026 | 52.59 |
| September 01, 2026 | 51.99 |
| August 31, 2026 | 51.35 |
| August 28, 2026 | 50.50 |
| August 27, 2026 | 50.40 |
| August 26, 2026 | 50.08 |
| August 25, 2026 | 49.74 |
| August 24, 2026 | 50.41 |
| Date | Value |
|---|---|
| August 21, 2026 | 50.38 |
| August 20, 2026 | 50.57 |
| August 19, 2026 | 50.64 |
| August 18, 2026 | 50.75 |
| August 17, 2026 | 50.88 |
| August 14, 2026 | 50.83 |
| August 13, 2026 | 49.83 |
| August 12, 2026 | 50.80 |
| August 11, 2026 | 50.01 |
| August 10, 2026 | 50.01 |
| August 07, 2026 | 49.40 |
| August 06, 2026 | 47.77 |
| August 05, 2026 | 47.89 |
| August 04, 2026 | 48.47 |
| August 03, 2026 | 48.98 |
| July 31, 2026 | 48.70 |
| July 30, 2026 | 48.21 |
| July 29, 2026 | 47.71 |
| July 28, 2026 | 47.87 |
| July 27, 2026 | 47.47 |
| July 24, 2026 | 47.63 |
| July 23, 2026 | 47.57 |
| July 22, 2026 | 48.31 |
| July 21, 2026 | 47.50 |
| July 20, 2026 | 47.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Martin Midstream Partners LP | 2.18 |
| Titan NRG, Inc. | 0.058 |
| NGL Energy Partners LP | 14.88 |
| World Kinect Corp. | 35.22 |
| Royal Vopak NV | 55.58 |