Global Partners LP (GLP)
48.95
-0.76
(-1.53%)
USD |
NYSE |
Oct 19, 16:00
49.11
+0.16
(+0.33%)
Pre-Market: 20:00
Global Partners Total Return Price : 48.95 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 48.95 |
| October 16, 2026 | 49.71 |
| October 15, 2026 | 49.08 |
| October 14, 2026 | 48.15 |
| October 13, 2026 | 49.49 |
| October 12, 2026 | 49.14 |
| October 09, 2026 | 49.37 |
| October 08, 2026 | 47.96 |
| October 07, 2026 | 47.09 |
| October 06, 2026 | 47.60 |
| October 05, 2026 | 46.46 |
| October 02, 2026 | 46.90 |
| October 01, 2026 | 46.53 |
| September 30, 2026 | 46.30 |
| September 29, 2026 | 46.44 |
| September 28, 2026 | 47.17 |
| September 25, 2026 | 47.54 |
| September 24, 2026 | 47.85 |
| September 23, 2026 | 48.18 |
| September 22, 2026 | 49.25 |
| September 21, 2026 | 50.62 |
| September 18, 2026 | 48.98 |
| September 17, 2026 | 50.45 |
| September 16, 2026 | 50.76 |
| September 15, 2026 | 50.87 |
| Date | Value |
|---|---|
| September 14, 2026 | 51.12 |
| September 11, 2026 | 52.75 |
| September 10, 2026 | 54.07 |
| September 09, 2026 | 53.47 |
| September 08, 2026 | 53.11 |
| September 04, 2026 | 52.70 |
| September 03, 2026 | 52.48 |
| September 02, 2026 | 52.59 |
| September 01, 2026 | 51.99 |
| August 31, 2026 | 51.35 |
| August 28, 2026 | 50.50 |
| August 27, 2026 | 50.40 |
| August 26, 2026 | 50.08 |
| August 25, 2026 | 49.74 |
| August 24, 2026 | 50.41 |
| August 21, 2026 | 50.38 |
| August 20, 2026 | 50.57 |
| August 19, 2026 | 50.64 |
| August 18, 2026 | 50.75 |
| August 17, 2026 | 50.88 |
| August 14, 2026 | 50.83 |
| August 13, 2026 | 49.83 |
| August 12, 2026 | 50.80 |
| August 11, 2026 | 50.01 |
| August 10, 2026 | 50.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Martin Midstream Partners LP | 2.01 |
| Titan NRG, Inc. | 0.026 |
| World Kinect Corp. | 35.62 |
| NGL Energy Partners LP | 15.47 |
| Royal Vopak NV | 56.76 |