Global Partners LP (GLP)
46.89
-0.65
(-1.37%)
USD |
NYSE |
Apr 30, 16:00
46.94
+0.05
(+0.11%)
Pre-Market: 20:00
Global Partners Total Return Price: 46.89 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 46.89 |
| April 29, 2024 | 47.54 |
| April 26, 2024 | 47.22 |
| April 25, 2024 | 47.33 |
| April 24, 2024 | 46.68 |
| April 23, 2024 | 46.95 |
| April 22, 2024 | 46.24 |
| April 19, 2024 | 46.10 |
| April 18, 2024 | 45.53 |
| April 17, 2024 | 45.41 |
| April 16, 2024 | 45.69 |
| April 15, 2024 | 45.45 |
| April 12, 2024 | 45.81 |
| April 11, 2024 | 47.08 |
| April 10, 2024 | 45.18 |
| April 09, 2024 | 44.73 |
| April 08, 2024 | 45.21 |
| April 05, 2024 | 45.49 |
| April 04, 2024 | 45.50 |
| April 03, 2024 | 46.10 |
| April 02, 2024 | 45.23 |
| April 01, 2024 | 45.21 |
| March 28, 2024 | 44.38 |
| March 27, 2024 | 44.49 |
| March 26, 2024 | 44.70 |
| Date | Value |
|---|---|
| March 25, 2024 | 45.36 |
| March 22, 2024 | 46.13 |
| March 21, 2024 | 49.07 |
| March 20, 2024 | 49.50 |
| March 19, 2024 | 47.34 |
| March 18, 2024 | 45.71 |
| March 15, 2024 | 45.70 |
| March 14, 2024 | 45.45 |
| March 13, 2024 | 46.64 |
| March 12, 2024 | 46.32 |
| March 11, 2024 | 46.68 |
| March 08, 2024 | 47.47 |
| March 07, 2024 | 47.67 |
| March 06, 2024 | 48.11 |
| March 05, 2024 | 46.84 |
| March 04, 2024 | 46.87 |
| March 01, 2024 | 46.86 |
| February 29, 2024 | 46.63 |
| February 28, 2024 | 45.78 |
| February 27, 2024 | 45.72 |
| February 26, 2024 | 46.05 |
| February 23, 2024 | 47.03 |
| February 22, 2024 | 45.85 |
| February 21, 2024 | 47.43 |
| February 20, 2024 | 46.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.018
Minimum
Mar 18 2020
49.50
Maximum
Mar 20 2024
20.96
Average
19.52
Median
Jul 14 2021
Total Return Price Benchmarks
| Sunoco LP | 56.30 |
| World Kinect Corp | 23.50 |
| SM Energy Co | 48.49 |
| Murphy USA Inc | 413.82 |
| NGL Energy Partners LP | 5.81 |